Cronos Historical Data

CRO Page 24
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $0.0591
+0.95%
$900.41 million $17.75 million
Jul 25, 2023 $0.0586
-0.38%
$891.92 million $5.22 million
Jul 24, 2023 $0.0588
-2.70%
$895.42 million $8.28 million
Jul 23, 2023 $0.0604
-0.20%
$920.21 million $4.32 million
Jul 22, 2023 $0.0605
-0.98%
$921.9 million $7.26 million
Jul 21, 2023 $0.0611
+2.96%
$931.02 million $23.61 million
Jul 20, 2023 $0.0594
-0.21%
$897.13 million $6.55 million
Jul 19, 2023 $0.0595
+0.62%
$899.06 million $7.92 million
Jul 18, 2023 $0.0592
-1.56%
$893.57 million $8.05 million
Jul 17, 2023 $0.0601
-0.35%
$907.54 million $7.04 million
Jul 16, 2023 $0.0603
-1.06%
$910.86 million $9.1 million
Jul 15, 2023 $0.061
+2.39%
$920.67 million $6.86 million
Jul 14, 2023 $0.0595
-0.84%
$899.11 million $15.92 million
Jul 13, 2023 $0.06
+4.57%
$906.97 million $15.78 million
Jul 12, 2023 $0.0574
+1.04%
$867.47 million $8.82 million
Jul 11, 2023 $0.0568
+1.60%
$858.52 million $5.37 million
Jul 10, 2023 $0.0559
-0.55%
$844.87 million $4.67 million
Jul 9, 2023 $0.0562
-0.78%
$849.44 million $3.88 million
Jul 8, 2023 $0.0567
+0.41%
$856.22 million $3.81 million
Jul 7, 2023 $0.0565
-0.41%
$852.73 million $4.31 million
Jul 6, 2023 $0.0567
-1.70%
$856.42 million $7.81 million
Jul 5, 2023 $0.0577
+0.59%
$871.27 million $9.78 million
Jul 4, 2023 $0.0573
+0.65%
$866.16 million $7.25 million
Jul 3, 2023 $0.0569
+0.64%
$860.08 million $7.76 million
Jul 2, 2023 $0.0566
-1.26%
$854.69 million $5.94 million
Jul 1, 2023 $0.0573
+1.83%
$865.55 million $5.53 million
Jun 30, 2023 $0.0563
+2.17%
$850.06 million $9.47 million
Jun 29, 2023 $0.0551
+0.02%
$831.92 million $5.52 million
Jun 28, 2023 $0.0551
-2.81%
$831.7 million $7.61 million
Jun 27, 2023 $0.0566
+0.42%
$855.28 million $4.66 million
Jun 26, 2023 $0.0564
-3.33%
$850.96 million $6.49 million
Jun 25, 2023 $0.0583
-0.09%
$880.25 million $8.82 million
Jun 24, 2023 $0.0583
-0.09%
$880.15 million $6.51 million
Jun 23, 2023 $0.0584
+3.52%
$880.63 million $6.68 million
Jun 22, 2023 $0.0564
-0.39%
$850.65 million $7.67 million
Jun 21, 2023 $0.0566
+3.84%
$861.3 million $6.54 million
Jun 20, 2023 $0.0545
+1.29%
$829.2 million $4.46 million
Jun 19, 2023 $0.0538
+0.54%
$818.44 million $3.62 million
Jun 18, 2023 $0.0535
+0.17%
$813.76 million $3.61 million
Jun 17, 2023 $0.0535
+1.19%
$812.1 million $3.86 million
Jun 16, 2023 $0.0528
+0.37%
$802.23 million $7.22 million
Jun 15, 2023 $0.0526
+1.82%
$798.96 million $8.08 million
Jun 14, 2023 $0.0517
-0.89%
$784.77 million $7.02 million
Jun 13, 2023 $0.0522
-2.19%
$799.6 million $6.11 million
Jun 12, 2023 $0.0534
-3.10%
$817.06 million $5.76 million
Jun 11, 2023 $0.0551
+1.27%
$842.95 million $6.47 million
Jun 10, 2023 $0.0544
-5.23%
$831.83 million $21.67 million
Jun 9, 2023 $0.0574
-2.32%
$877.32 million $6.38 million
Jun 8, 2023 $0.0587
+0.02%
$904.5 million $9.74 million
Jun 7, 2023 $0.0587
-1.41%
$903.92 million $12.04 million