Cronos Historical Data

CRO Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.0808
+2.25%
$ 1.31 billion $ 15.36 million
Feb 25, 2023 $ 0.079
-1.42%
$ 1.28 billion $ 15.45 million
Feb 24, 2023 $ 0.0801
-3.49%
$ 1.29 billion $ 33.07 million
Feb 23, 2023 $ 0.0831
-0.79%
$ 1.34 billion $ 25.9 million
Feb 22, 2023 $ 0.0837
-3.16%
$ 1.35 billion $ 36.02 million
Feb 21, 2023 $ 0.0864
+3.08%
$ 1.41 billion $ 107.99 million
Feb 20, 2023 $ 0.0838
+4.80%
$ 1.37 billion $ 36.82 million
Feb 19, 2023 $ 0.08
+0.14%
$ 1.31 billion $ 20.82 million
Feb 18, 2023 $ 0.0799
-0.13%
$ 1.3 billion $ 14.99 million
Feb 17, 2023 $ 0.08
+4.10%
$ 1.31 billion $ 26.86 million
Feb 16, 2023 $ 0.077
-4.86%
$ 1.26 billion $ 39.84 million
Feb 15, 2023 $ 0.081
+6.78%
$ 1.32 billion $ 22.07 million
Feb 14, 2023 $ 0.0758
+2.59%
$ 1.24 billion $ 28.07 million
Feb 13, 2023 $ 0.0739
-3.20%
$ 1.2 billion $ 23.69 million
Feb 12, 2023 $ 0.0764
-0.89%
$ 1.24 billion $ 17.02 million
Feb 11, 2023 $ 0.0771
+1.28%
$ 1.25 billion $ 13.16 million
Feb 10, 2023 $ 0.0761
-1.43%
$ 1.24 billion $ 26.62 million
Feb 9, 2023 $ 0.0772
-7.90%
$ 1.26 billion $ 37.26 million
Feb 8, 2023 $ 0.0838
+0.44%
$ 1.37 billion $ 41.02 million
Feb 7, 2023 $ 0.0835
+4.39%
$ 1.37 billion $ 29.35 million
Feb 6, 2023 $ 0.0799
-1.20%
$ 1.31 billion $ 23.64 million
Feb 5, 2023 $ 0.0809
-3.55%
$ 1.32 billion $ 35.51 million
Feb 4, 2023 $ 0.0839
+2.29%
$ 1.37 billion $ 49.51 million
Feb 3, 2023 $ 0.082
+2.76%
$ 1.34 billion $ 23.5 million
Feb 2, 2023 $ 0.0798
-0.89%
$ 1.3 billion $ 38.66 million
Feb 1, 2023 $ 0.0805
+2.03%
$ 1.31 billion $ 37.84 million
Jan 31, 2023 $ 0.0789
+1.90%
$ 1.29 billion $ 22.11 million
Jan 30, 2023 $ 0.0775
-5.87%
$ 1.26 billion $ 28.25 million
Jan 29, 2023 $ 0.0823
+1.74%
$ 1.34 billion $ 19.71 million
Jan 28, 2023 $ 0.0809
-0.99%
$ 1.32 billion $ 18.96 million
Jan 27, 2023 $ 0.0817
+1.40%
$ 1.33 billion $ 33.39 million
Jan 26, 2023 $ 0.0806
-0.72%
$ 1.31 billion $ 29.33 million
Jan 25, 2023 $ 0.0812
+3.66%
$ 1.32 billion $ 55.72 million
Jan 24, 2023 $ 0.0784
-2.22%
$ 1.28 billion $ 58.21 million
Jan 23, 2023 $ 0.08
+3.17%
$ 1.3 billion $ 30.5 million
Jan 22, 2023 $ 0.0776
+0.81%
$ 1.26 billion $ 39.49 million
Jan 21, 2023 $ 0.077
-1.72%
$ 1.25 billion $ 32.35 million
Jan 20, 2023 $ 0.0783
+6.05%
$ 1.27 billion $ 32.07 million
Jan 19, 2023 $ 0.0738
+4.05%
$ 1.2 billion $ 26.47 million
Jan 18, 2023 $ 0.0709
-9.85%
$ 1.15 billion $ 54.84 million
Jan 17, 2023 $ 0.0787
-2.46%
$ 1.28 billion $ 41.98 million
Jan 16, 2023 $ 0.0806
+8.82%
$ 1.31 billion $ 131.08 million
Jan 15, 2023 $ 0.0741
-2.36%
$ 1.2 billion $ 27.67 million
Jan 14, 2023 $ 0.0759
+6.35%
$ 1.23 billion $ 60.55 million
Jan 13, 2023 $ 0.0713
+7.11%
$ 1.16 billion $ 47.78 million
Jan 12, 2023 $ 0.0666
+2.09%
$ 1.08 billion $ 20.37 million
Jan 11, 2023 $ 0.0651
+1.45%
$ 1.06 billion $ 24.35 million
Jan 10, 2023 $ 0.0642
+1.50%
$ 1.04 billion $ 23.71 million
Jan 9, 2023 $ 0.0632
+1.91%
$ 1.02 billion $ 19.97 million
Jan 8, 2023 $ 0.062
-0.30%
$ 1.01 billion $ 18 million