Cronos Historical Data

CRO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $ 0.0606
-0.20%
$ 2.72 billion $ 7.14 million
Jun 11, 11 PM $ 0.0608
+0.04%
$ 2.72 billion $ 7.13 million
Jun 11, 10 PM $ 0.0607
-0.06%
$ 2.72 billion $ 7.15 million
Jun 11, 9 PM $ 0.0608
+0.11%
$ 2.72 billion $ 7.12 million
Jun 11, 8 PM $ 0.0607
+0.08%
$ 2.72 billion $ 7.18 million
Jun 11, 7 PM $ 0.0606
+0.03%
$ 2.72 billion $ 7.06 million
Jun 11, 6 PM $ 0.0606
-0.02%
$ 2.72 billion $ 6.8 million
Jun 11, 5 PM $ 0.0606
+1.32%
$ 2.72 billion $ 6.61 million
Jun 11, 4 PM $ 0.0599
+0.46%
$ 2.68 billion $ 6.37 million
Jun 11, 3 PM $ 0.0596
-0.36%
$ 2.67 billion $ 6.29 million
Jun 11, 2 PM $ 0.0598
-0.23%
$ 2.68 billion $ 6.52 million
Jun 11, 1 PM $ 0.0599
+0.16%
$ 2.69 billion $ 6.56 million
Jun 11, 12 PM $ 0.0598
-0.51%
$ 2.68 billion $ 6.7 million
Jun 11, 11 AM $ 0.0602
+0.21%
$ 2.7 billion $ 6.73 million
Jun 11, 10 AM $ 0.06
-0.05%
$ 2.69 billion $ 6.74 million
Jun 11, 9 AM $ 0.0601
-0.03%
$ 2.69 billion $ 6.72 million
Jun 11, 8 AM $ 0.0601
+0.27%
$ 2.69 billion $ 6.77 million
Jun 11, 7 AM $ 0.0599
-0.19%
$ 2.69 billion $ 6.71 million
Jun 11, 6 AM $ 0.06
+0.10%
$ 2.69 billion $ 6.73 million
Jun 11, 5 AM $ 0.06
-0.42%
$ 2.69 billion $ 6.75 million
Jun 11, 4 AM $ 0.0602
+0.35%
$ 2.7 billion $ 6.75 million
Jun 11, 3 AM $ 0.06
+0.59%
$ 2.69 billion $ 6.71 million
Jun 11, 2 AM $ 0.0597
-0.31%
$ 2.67 billion $ 6.71 million
Jun 11, 1 AM $ 0.0598
+0.45%
$ 2.68 billion $ 6.74 million
Jun 11, 12 AM $ 0.0596
+0.35%
$ 2.67 billion $ 6.74 million
Jun 10, 11 PM $ 0.0594
+0.51%
$ 2.66 billion $ 6.78 million
Jun 10, 10 PM $ 0.0591
+0.27%
$ 2.65 billion $ 6.76 million
Jun 10, 9 PM $ 0.0589
-0.72%
$ 2.64 billion $ 6.81 million
Jun 10, 8 PM $ 0.0593
-0.32%
$ 2.66 billion $ 6.72 million
Jun 10, 7 PM $ 0.0595
-0.34%
$ 2.67 billion $ 6.74 million
Jun 10, 6 PM $ 0.0597
+0.28%
$ 2.68 billion $ 6.76 million
Jun 10, 5 PM $ 0.0596
-0.53%
$ 2.67 billion $ 6.8 million
Jun 10, 4 PM $ 0.0599
-0.60%
$ 2.68 billion $ 6.92 million
Jun 10, 3 PM $ 0.0602
+0.25%
$ 2.7 billion $ 6.98 million
Jun 10, 2 PM $ 0.0601
-0.09%
$ 2.69 billion $ 7.09 million
Jun 10, 1 PM $ 0.0601
+0.66%
$ 2.7 billion $ 7.27 million
Jun 10, 12 PM $ 0.0598
+0.63%
$ 2.68 billion $ 7.17 million
Jun 10, 11 AM $ 0.0594
-0.49%
$ 2.66 billion $ 7.07 million
Jun 10, 10 AM $ 0.0597
-0.46%
$ 2.68 billion $ 7.04 million
Jun 10, 9 AM $ 0.0599
+0.42%
$ 2.69 billion $ 7.17 million
Jun 10, 8 AM $ 0.0597
-0.70%
$ 2.68 billion $ 7.07 million
Jun 10, 7 AM $ 0.0601
+0.26%
$ 2.7 billion $ 7.19 million
Jun 10, 6 AM $ 0.06
+0.64%
$ 2.69 billion $ 7.2 million
Jun 10, 5 AM $ 0.0596
+0.50%
$ 2.67 billion $ 7.79 million
Jun 10, 4 AM $ 0.0593
-0.11%
$ 2.66 billion $ 7.78 million
Jun 10, 3 AM $ 0.0594
-0.04%
$ 2.66 billion $ 7.86 million
Jun 10, 2 AM $ 0.0594
-0.81%
$ 2.66 billion $ 7.8 million
Jun 10, 1 AM $ 0.0599
+0.03%
$ 2.68 billion $ 7.79 million
Jun 10, 12 AM $ 0.0598
+0.16%
$ 2.68 billion $ 7.84 million
Jun 9, 11 PM $ 0.0597
+0.05%
$ 2.68 billion $ 7.85 million