Cronos Historical Data

CRO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.0783
-0.89%
$ 3.22 billion $ 10.49 million
Mar 4, 7 PM $ 0.079
+0.48%
$ 3.25 billion $ 10.34 million
Mar 4, 6 PM $ 0.0786
+0.75%
$ 3.23 billion $ 9.63 million
Mar 4, 5 PM $ 0.078
-0.30%
$ 3.21 billion $ 9.42 million
Mar 4, 4 PM $ 0.0779
-0.75%
$ -- $ 9.47 million
Mar 4, 1 PM $ 0.0766
+0.16%
$ 3.15 billion $ 9.09 million
Mar 4, 12 PM $ 0.0765
-0.08%
$ 3.14 billion $ 9.06 million
Mar 4, 11 AM $ 0.0766
-0.24%
$ 3.15 billion $ 9.03 million
Mar 4, 9 AM $ 0.0769
-0.06%
$ 3.16 billion $ 8.73 million
Mar 4, 8 AM $ 0.077
+1.54%
$ 3.16 billion $ 8.5 million
Mar 4, 7 AM $ 0.0758
+0.64%
$ 3.11 billion $ 8.24 million
Mar 4, 6 AM $ 0.0753
+0.26%
$ 3.09 billion $ 8.24 million
Mar 4, 5 AM $ 0.0751
-0.08%
$ 3.09 billion $ 8.15 million
Mar 4, 4 AM $ 0.0752
+0.15%
$ 3.09 billion $ 8.17 million
Mar 4, 3 AM $ 0.0751
-0.85%
$ 3.08 billion $ 8.09 million
Mar 4, 2 AM $ 0.0757
+0.48%
$ 3.11 billion $ 8.04 million
Mar 4, 1 AM $ 0.0754
+0.15%
$ 3.1 billion $ 8.05 million
Mar 4, 12 AM $ 0.0752
-0.31%
$ 3.09 billion $ 8.05 million
Mar 3, 11 PM $ 0.0755
+0.11%
$ 3.1 billion $ 8.31 million
Mar 3, 10 PM $ 0.0754
+0.47%
$ 3.1 billion $ 8.4 million
Mar 3, 9 PM $ 0.075
-0.19%
$ 3.08 billion $ 8.5 million
Mar 3, 8 PM $ 0.0752
-0.25%
$ 3.09 billion $ 8.56 million
Mar 3, 7 PM $ 0.0754
-0.47%
$ 3.1 billion $ 8.68 million
Mar 3, 6 PM $ 0.0757
+0.10%
$ 3.11 billion $ 8.84 million
Mar 3, 5 PM $ 0.0756
-0.28%
$ 3.11 billion $ 8.9 million
Mar 3, 4 PM $ 0.0759
+1.10%
$ 3.12 billion $ 9.26 million
Mar 3, 3 PM $ 0.075
+0.37%
$ 3.08 billion $ 9.42 million
Mar 3, 2 PM $ 0.0748
-0.12%
$ 3.07 billion $ 9.9 million
Mar 3, 1 PM $ 0.0748
+0.00%
$ 3.07 billion $ 9.89 million
Mar 3, 12 PM $ 0.0748
+0.38%
$ 3.07 billion $ 9.86 million
Mar 3, 11 AM $ 0.0746
+0.10%
$ 3.06 billion $ 9.79 million
Mar 3, 10 AM $ 0.0745
-0.01%
$ 3.06 billion $ 9.88 million
Mar 3, 9 AM $ 0.0745
-0.15%
$ 3.06 billion $ 9.87 million
Mar 3, 8 AM $ 0.0746
-0.87%
$ 3.06 billion $ 9.84 million
Mar 3, 7 AM $ 0.0753
-0.24%
$ 3.09 billion $ 9.99 million
Mar 3, 6 AM $ 0.0754
+0.23%
$ 3.1 billion $ 10 million
Mar 3, 5 AM $ 0.0753
+0.12%
$ 3.09 billion $ 10.07 million
Mar 3, 4 AM $ 0.0752
-0.51%
$ 3.09 billion $ 10.06 million
Mar 3, 3 AM $ 0.0756
-0.02%
$ 3.1 billion $ 10.23 million
Mar 3, 2 AM $ 0.0756
+0.00%
$ 3.1 billion $ 10.28 million
Mar 3, 1 AM $ 0.0756
+0.10%
$ 3.1 billion $ 10.25 million
Mar 3, 12 AM $ 0.0755
-0.03%
$ 3.1 billion $ 10.3 million
Mar 2, 11 PM $ 0.0755
-0.75%
$ 3.1 billion $ 10.09 million
Mar 2, 10 PM $ 0.0761
+0.15%
$ 3.13 billion $ 10 million
Mar 2, 9 PM $ 0.076
+0.10%
$ 3.12 billion $ 10.17 million
Mar 2, 8 PM $ 0.0759
-0.17%
$ 3.12 billion $ 10.16 million
Mar 2, 7 PM $ 0.0761
+0.07%
$ 3.12 billion $ 10.36 million
Mar 2, 6 PM $ 0.076
-0.15%
$ 3.12 billion $ 10.29 million
Mar 2, 5 PM $ 0.0761
-0.78%
$ 3.13 billion $ 10.52 million
Mar 2, 4 PM $ 0.0767
+0.25%
$ 3.15 billion $ 10.28 million