Cronos Historical Data

CRO Page 24
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 AM $0.0545
+0.06%
$2.58 billion $1.72 million
Aug 1, 3 AM $0.0545
-0.02%
$2.58 billion $1.82 million
Aug 1, 2 AM $0.0545
+0.13%
$2.58 billion $1.87 million
Aug 1, 1 AM $0.0545
+0.06%
$2.58 billion $1.93 million
Aug 1, 12 AM $0.0544
+0.16%
$2.57 billion $1.98 million
Jul 31, 11 PM $0.0543
+0.02%
$2.57 billion $1.98 million
Jul 31, 10 PM $0.0543
+0.07%
$2.57 billion $2.03 million
Jul 31, 9 PM $0.0543
+0.06%
$2.57 billion $2.06 million
Jul 31, 8 PM $0.0542
-0.24%
$2.57 billion $2.11 million
Jul 31, 7 PM $0.0544
-0.13%
$2.57 billion $2.17 million
Jul 31, 6 PM $0.0544
+0.17%
$2.57 billion $2.16 million
Jul 31, 5 PM $0.0544
-0.17%
$2.57 billion $2.1 million
Jul 31, 4 PM $0.0544
+0.13%
$2.57 billion $2.08 million
Jul 31, 3 PM $0.0544
-0.32%
$2.57 billion $2.09 million
Jul 31, 2 PM $0.0545
-0.05%
$2.58 billion $2.02 million
Jul 31, 1 PM $0.0546
-0.50%
$2.58 billion $2.06 million
Jul 31, 12 PM $0.0548
-0.02%
$2.59 billion $2.08 million
Jul 31, 11 AM $0.0549
-0.09%
$2.59 billion $2.09 million
Jul 31, 10 AM $0.0549
-0.10%
$2.6 billion $2.11 million
Jul 31, 9 AM $0.055
-0.09%
$2.6 billion $2.09 million
Jul 31, 8 AM $0.055
+0.02%
$2.6 billion $2.15 million
Jul 31, 7 AM $0.055
+0.12%
$2.6 billion $2.18 million
Jul 31, 6 AM $0.0549
+0.04%
$2.6 billion $2.2 million
Jul 31, 5 AM $0.0549
+0.39%
$2.6 billion $2.22 million
Jul 31, 4 AM $0.0547
-0.47%
$2.59 billion $2.24 million
Jul 31, 3 AM $0.055
-0.18%
$2.6 billion $2.16 million
Jul 31, 2 AM $0.0551
-0.50%
$2.6 billion $2.14 million
Jul 31, 1 AM $0.0553
-0.01%
$2.62 billion $2.15 million
Jul 31, 12 AM $0.0553
+0.21%
$2.62 billion $2.21 million
Jul 30, 11 PM $0.0552
+0.00%
$2.61 billion $2.25 million
Jul 30, 10 PM $0.0552
+0.06%
$2.61 billion $2.25 million
Jul 30, 9 PM $0.0552
+0.49%
$2.61 billion $2.29 million
Jul 30, 8 PM $0.0549
-0.03%
$2.6 billion $2.36 million
Jul 30, 7 PM $0.0549
+0.05%
$2.6 billion $2.4 million
Jul 30, 6 PM $0.0549
-0.25%
$2.6 billion $2.42 million
Jul 30, 5 PM $0.0551
-0.18%
$2.6 billion $2.49 million
Jul 30, 4 PM $0.0551
-0.36%
$2.61 billion $2.5 million
Jul 30, 3 PM $0.0554
+0.15%
$2.62 billion $2.5 million
Jul 30, 2 PM $0.0553
-0.23%
$2.61 billion $2.63 million
Jul 30, 1 PM $0.0554
+0.36%
$2.62 billion $2.57 million
Jul 30, 12 PM $0.0552
+0.16%
$2.61 billion $2.58 million
Jul 30, 11 AM $0.0551
+0.14%
$2.61 billion $2.61 million
Jul 30, 10 AM $0.055
-0.11%
$2.6 billion $2.61 million
Jul 30, 9 AM $0.0551
+0.36%
$2.61 billion $2.6 million
Jul 30, 8 AM $0.0549
+0.43%
$2.6 billion $2.57 million
Jul 30, 7 AM $0.0547
+0.09%
$2.58 billion $2.54 million
Jul 30, 6 AM $0.0546
+0.08%
$2.58 billion $2.61 million
Jul 30, 5 AM $0.0546
+0.57%
$2.58 billion $2.59 million
Jul 30, 4 AM $0.0543
-0.01%
$2.57 billion $2.62 million
Jul 30, 3 AM $0.0543
+0.06%
$2.57 billion $2.63 million