Cronos Historical Data

CRO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $0.0595
+2.33%
$916.56 million $8.34 million
Jun 5, 2023 $0.0582
-4.09%
$895.54 million $15.04 million
Jun 4, 2023 $0.0607
+2.32%
$933.43 million $11.22 million
Jun 3, 2023 $0.0593
-0.32%
$911.99 million $3.52 million
Jun 2, 2023 $0.0595
+1.43%
$914.5 million $4.74 million
Jun 1, 2023 $0.0586
-1.38%
$901.06 million $6.6 million
May 31, 2023 $0.0595
-0.85%
$913.3 million $6.33 million
May 30, 2023 $0.06
-1.06%
$926.53 million $5.29 million
May 29, 2023 $0.0606
-1.55%
$943.83 million $4.25 million
May 28, 2023 $0.0616
+0.68%
$958.43 million $4.94 million
May 27, 2023 $0.061
+1.04%
$948.97 million $3.32 million
May 26, 2023 $0.0603
+0.55%
$938.76 million $3.86 million
May 25, 2023 $0.06
-0.05%
$939.14 million $5.23 million
May 24, 2023 $0.06
-3.22%
$940.02 million $7.66 million
May 23, 2023 $0.062
+0.27%
$971 million $3.84 million
May 22, 2023 $0.0619
-0.65%
$975.66 million $8.94 million
May 21, 2023 $0.0623
-1.49%
$980.57 million $4.49 million
May 20, 2023 $0.0632
+0.26%
$995.53 million $3.57 million
May 19, 2023 $0.063
-0.23%
$992.3 million $4.96 million
May 18, 2023 $0.0632
-1.00%
$994.66 million $8.08 million
May 17, 2023 $0.0638
+0.76%
$1.01 billion $11.01 million
May 16, 2023 $0.0634
-1.27%
$1.01 billion $5.46 million
May 15, 2023 $0.0642
-1.98%
$1.02 billion $12.1 million
May 14, 2023 $0.0655
+2.13%
$1.04 billion $35.39 million
May 13, 2023 $0.0639
+1.49%
$1.02 billion $4.84 million
May 12, 2023 $0.063
-0.55%
$1 billion $9.28 million
May 11, 2023 $0.0633
-3.43%
$1.01 billion $8.12 million
May 10, 2023 $0.0656
+0.13%
$1.04 billion $9.19 million
May 9, 2023 $0.0655
-1.16%
$1.05 billion $6.92 million
May 8, 2023 $0.0663
-4.02%
$1.07 billion $14.42 million
May 7, 2023 $0.069
+1.55%
$1.12 billion $10.57 million
May 6, 2023 $0.068
-2.74%
$1.1 billion $8.49 million
May 5, 2023 $0.0699
-0.72%
$1.14 billion $11.26 million
May 4, 2023 $0.0704
-2.53%
$1.16 billion $11.71 million
May 3, 2023 $0.0722
-1.33%
$1.18 billion $19.65 million
May 2, 2023 $0.0731
+3.80%
$1.2 billion $49.08 million
May 1, 2023 $0.0704
-3.81%
$1.16 billion $14.45 million
Apr 30, 2023 $0.0732
-3.74%
$1.2 billion $18.6 million
Apr 29, 2023 $0.0761
-3.04%
$1.25 billion $20.21 million
Apr 28, 2023 $0.0785
+4.48%
$1.29 billion $98.63 million
Apr 27, 2023 $0.0752
+5.24%
$1.23 billion $93.17 million
Apr 26, 2023 $0.0714
+3.20%
$1.17 billion $121.69 million
Apr 25, 2023 $0.0693
+3.56%
$1.13 billion $48.06 million
Apr 24, 2023 $0.0669
-2.63%
$1.09 billion $11.67 million
Apr 23, 2023 $0.0687
+0.48%
$1.12 billion $9.8 million
Apr 22, 2023 $0.0684
-0.54%
$1.12 billion $12.6 million
Apr 21, 2023 $0.0688
+0.89%
$1.12 billion $19.51 million
Apr 20, 2023 $0.0682
-0.55%
$1.11 billion $28.73 million
Apr 19, 2023 $0.0685
-5.70%
$1.13 billion $24.22 million
Apr 18, 2023 $0.0727
+3.24%
$1.19 billion $20.94 million