Cronos Historical Data

CRO Page 25
Download
Date Close Price change Market cap Trading volume
Jan 8, 2023 $ 0.062
-0.30%
$ 1.01 billion $ 18 million
Jan 7, 2023 $ 0.0622
+2.59%
$ 1.01 billion $ 12.84 million
Jan 6, 2023 $ 0.0606
+3.10%
$ 981.64 million $ 20.48 million
Jan 5, 2023 $ 0.0588
-0.89%
$ 951.79 million $ 14.67 million
Jan 4, 2023 $ 0.0593
+3.90%
$ 955.72 million $ 18.26 million
Jan 3, 2023 $ 0.0571
-0.29%
$ 920 million $ 9.93 million
Jan 2, 2023 $ 0.0573
+0.89%
$ 922.88 million $ 13.64 million
Jan 1, 2023 $ 0.0568
+1.60%
$ 914.88 million $ 15.46 million
Dec 31, 2022 $ 0.0559
-0.15%
$ 900.62 million $ 12.87 million
Dec 30, 2022 $ 0.056
-3.50%
$ 901.83 million $ 13.59 million
Dec 29, 2022 $ 0.058
+0.67%
$ 934.54 million $ 16.49 million
Dec 28, 2022 $ 0.0576
-0.84%
$ 928.4 million $ 19.41 million
Dec 27, 2022 $ 0.0581
-2.24%
$ 936.47 million $ 15.22 million
Dec 26, 2022 $ 0.0594
-0.72%
$ 957.82 million $ 10.07 million
Dec 25, 2022 $ 0.0599
-0.91%
$ 964.66 million $ 11.6 million
Dec 24, 2022 $ 0.0604
+2.85%
$ 973.66 million $ 14.49 million
Dec 23, 2022 $ 0.0587
+1.79%
$ 946.69 million $ 11.39 million
Dec 22, 2022 $ 0.0577
+1.15%
$ 929.77 million $ 17.7 million
Dec 21, 2022 $ 0.057
-0.09%
$ 918.77 million $ 14.96 million
Dec 20, 2022 $ 0.0571
+3.39%
$ 919.22 million $ 14.59 million
Dec 19, 2022 $ 0.0553
-2.64%
$ 889.33 million $ 16.98 million
Dec 18, 2022 $ 0.0568
+1.59%
$ 913.5 million $ 13.39 million
Dec 17, 2022 $ 0.0559
+0.58%
$ 898.99 million $ 18.89 million
Dec 16, 2022 $ 0.0556
-8.62%
$ 893.45 million $ 29.34 million
Dec 15, 2022 $ 0.0608
-1.75%
$ 977.8 million $ 17.39 million
Dec 14, 2022 $ 0.0619
-0.64%
$ 1.25 billion $ 20.01 million
Dec 13, 2022 $ 0.0623
+0.25%
$ 1.26 billion $ 26.15 million
Dec 12, 2022 $ 0.0621
-2.13%
$ 1.26 billion $ 20.45 million
Dec 11, 2022 $ 0.0635
-0.88%
$ 1.28 billion $ 14.43 million
Dec 10, 2022 $ 0.064
+0.30%
$ 1.3 billion $ 25.41 million
Dec 9, 2022 $ 0.0638
-1.31%
$ 1.29 billion $ 16.59 million
Dec 8, 2022 $ 0.0647
+1.56%
$ 1.31 billion $ 18.03 million
Dec 7, 2022 $ 0.0637
-4.17%
$ 1.29 billion $ 63.74 million
Dec 6, 2022 $ 0.0664
-3.50%
$ 1.34 billion $ 34.42 million
Dec 5, 2022 $ 0.0688
+6.00%
$ 1.39 billion $ 191.08 million
Dec 4, 2022 $ 0.0649
+1.95%
$ 1.31 billion $ 23.11 million
Dec 3, 2022 $ 0.0636
-2.09%
$ 1.29 billion $ 16.06 million
Dec 2, 2022 $ 0.065
-0.48%
$ 1.31 billion $ 27.71 million
Dec 1, 2022 $ 0.0653
-0.39%
$ 1.32 billion $ 19.74 million
Nov 30, 2022 $ 0.0656
+3.25%
$ 1.32 billion $ 18.18 million
Nov 29, 2022 $ 0.0635
+0.27%
$ 1.28 billion $ 17.87 million
Nov 28, 2022 $ 0.0634
-1.46%
$ 1.28 billion $ 18.06 million
Nov 27, 2022 $ 0.0643
-0.33%
$ 1.3 billion $ 12.35 million
Nov 26, 2022 $ 0.0645
-1.34%
$ 1.3 billion $ 18.94 million
Nov 25, 2022 $ 0.0654
-0.24%
$ 1.32 billion $ 22.97 million
Nov 24, 2022 $ 0.0655
-3.01%
$ 1.32 billion $ 27.66 million
Nov 23, 2022 $ 0.0676
+4.37%
$ 1.36 billion $ 27.59 million
Nov 22, 2022 $ 0.0647
+1.28%
$ 1.3 billion $ 38.49 million
Nov 21, 2022 $ 0.0639
-1.72%
$ 1.29 billion $ 35.72 million
Nov 20, 2022 $ 0.065
-8.15%
$ 1.31 billion $ 33.8 million