Cronos Historical Data

CRO Page 25
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 AM $0.0543
+0.06%
$2.57 billion $2.63 million
Jul 30, 2 AM $0.0542
-0.62%
$2.56 billion $2.75 million
Jul 30, 1 AM $0.0546
+0.44%
$2.58 billion $2.88 million
Jul 30, 12 AM $0.0543
-0.63%
$2.57 billion $2.8 million
Jul 29, 11 PM $0.0547
-0.21%
$2.59 billion $2.82 million
Jul 29, 10 PM $0.0548
-0.04%
$2.59 billion $2.83 million
Jul 29, 9 PM $0.0548
+0.18%
$2.59 billion $2.81 million
Jul 29, 8 PM $0.0547
-0.08%
$2.59 billion $3.08 million
Jul 29, 7 PM $0.0548
-0.87%
$2.59 billion $2.99 million
Jul 29, 6 PM $0.0552
+0.08%
$2.61 billion $6.19 million
Jul 29, 5 PM $0.0552
+0.66%
$2.61 billion $6.15 million
Jul 29, 4 PM $0.0548
-0.13%
$2.59 billion $6.22 million
Jul 29, 3 PM $0.0549
+0.08%
$2.6 billion $6.2 million
Jul 29, 2 PM $0.0549
-0.06%
$2.59 billion $6.16 million
Jul 29, 1 PM $0.0549
-0.04%
$2.6 billion $6.13 million
Jul 29, 12 PM $0.0549
-0.11%
$2.6 billion $6.35 million
Jul 29, 11 AM $0.055
+0.23%
$2.6 billion $6.32 million
Jul 29, 10 AM $0.0549
-0.04%
$2.59 billion $6.34 million
Jul 29, 9 AM $0.0549
-0.04%
$2.59 billion $6.34 million
Jul 29, 8 AM $0.0549
+0.16%
$2.6 billion $6.3 million
Jul 29, 7 AM $0.0548
-0.34%
$2.59 billion $6.3 million
Jul 29, 6 AM $0.055
+0.14%
$2.6 billion $6.25 million
Jul 29, 5 AM $0.0549
+0.11%
$2.6 billion $6.25 million
Jul 29, 4 AM $0.0549
-0.21%
$2.59 billion $6.24 million
Jul 29, 3 AM $0.055
-0.86%
$2.6 billion $6.24 million
Jul 29, 2 AM $0.0554
+0.06%
$2.62 billion $6.19 million
Jul 29, 1 AM $0.0554
-0.33%
$2.62 billion $6.12 million
Jul 29, 12 AM $0.0556
+0.11%
$2.63 billion $6.93 million
Jul 28, 11 PM $0.0555
-0.16%
$2.63 billion $6.94 million
Jul 28, 10 PM $0.0556
-0.26%
$2.63 billion $7.17 million
Jul 28, 9 PM $0.0558
-0.40%
$2.64 billion $7.31 million
Jul 28, 8 PM $0.056
+0.13%
$2.65 billion $6.91 million
Jul 28, 7 PM $0.0559
+0.34%
$2.64 billion $6.92 million
Jul 28, 6 PM $0.0557
+0.18%
$2.64 billion $6.88 million
Jul 28, 5 PM $0.0556
-0.60%
$2.63 billion $6.86 million
Jul 28, 4 PM $0.056
+0.15%
$2.65 billion $6.73 million
Jul 28, 3 PM $0.0559
+0.97%
$2.64 billion $6.78 million
Jul 28, 2 PM $0.0554
+0.56%
$2.62 billion $6.89 million
Jul 28, 1 PM $0.055
-0.33%
$2.6 billion $7.05 million
Jul 28, 12 PM $0.0552
-0.04%
$2.61 billion $6.84 million
Jul 28, 11 AM $0.0552
-0.09%
$2.61 billion $6.82 million
Jul 28, 10 AM $0.0553
+0.15%
$2.61 billion $6.82 million
Jul 28, 9 AM $0.0552
+0.07%
$2.61 billion $6.79 million
Jul 28, 8 AM $0.0552
+0.05%
$2.61 billion $6.82 million
Jul 28, 7 AM $0.0551
-0.17%
$2.61 billion $6.82 million
Jul 28, 6 AM $0.0552
+0.27%
$2.61 billion $6.77 million
Jul 28, 5 AM $0.0551
+0.23%
$2.6 billion $6.81 million
Jul 28, 4 AM $0.055
-0.16%
$2.6 billion $6.87 million
Jul 28, 3 AM $0.055
+0.05%
$2.6 billion $6.98 million
Jul 28, 2 AM $0.055
+0.17%
$2.6 billion $6.95 million