Cronos Historical Data

CRO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $ 0.0597
+0.05%
$ 2.68 billion $ 7.85 million
Jun 9, 10 PM $ 0.0596
-0.04%
$ 2.67 billion $ 8.07 million
Jun 9, 9 PM $ 0.0597
-0.64%
$ 2.68 billion $ 8.08 million
Jun 9, 8 PM $ 0.0601
+0.06%
$ 2.69 billion $ 8.13 million
Jun 9, 7 PM $ 0.06
+0.00%
$ 2.69 billion $ 8.36 million
Jun 9, 6 PM $ 0.06
-0.01%
$ 2.69 billion $ 8.52 million
Jun 9, 5 PM $ 0.06
+0.66%
$ 2.69 billion $ 8.51 million
Jun 9, 4 PM $ 0.0596
-0.04%
$ 2.67 billion $ 8.38 million
Jun 9, 3 PM $ 0.0597
-0.56%
$ 2.67 billion $ 8.27 million
Jun 9, 2 PM $ 0.06
-1.70%
$ 2.69 billion $ 8.36 million
Jun 9, 1 PM $ 0.061
-0.27%
$ 2.74 billion $ 8.24 million
Jun 9, 12 PM $ 0.0612
-0.31%
$ 2.74 billion $ 8.46 million
Jun 9, 11 AM $ 0.0614
+0.15%
$ 2.75 billion $ 8.75 million
Jun 9, 10 AM $ 0.0613
+0.32%
$ 2.75 billion $ 8.81 million
Jun 9, 9 AM $ 0.0611
-0.34%
$ 2.74 billion $ 8.72 million
Jun 9, 8 AM $ 0.0613
-0.46%
$ 2.75 billion $ 8.87 million
Jun 9, 7 AM $ 0.0616
+0.10%
$ 2.76 billion $ 8.84 million
Jun 9, 6 AM $ 0.0615
+0.15%
$ 2.76 billion $ 8.86 million
Jun 9, 5 AM $ 0.0614
+0.04%
$ 2.75 billion $ 8.21 million
Jun 9, 4 AM $ 0.0614
+0.93%
$ 2.75 billion $ 8.33 million
Jun 9, 3 AM $ 0.0608
-0.10%
$ 2.73 billion $ 8.26 million
Jun 9, 2 AM $ 0.0609
-0.58%
$ 2.73 billion $ 8.31 million
Jun 9, 1 AM $ 0.0613
+0.08%
$ 2.75 billion $ 8.4 million
Jun 9, 12 AM $ 0.0612
-1.47%
$ 2.74 billion $ 8.5 million
Jun 8, 11 PM $ 0.0621
-0.17%
$ 2.78 billion $ 8.6 million
Jun 8, 10 PM $ 0.0622
-0.09%
$ 2.79 billion $ 8.39 million
Jun 8, 9 PM $ 0.0623
+0.39%
$ 2.79 billion $ 8.79 million
Jun 8, 8 PM $ 0.062
-0.41%
$ 2.78 billion $ 8.76 million
Jun 8, 7 PM $ 0.0623
+0.05%
$ 2.79 billion $ 8.61 million
Jun 8, 6 PM $ 0.0623
+0.39%
$ 2.79 billion $ 8.62 million
Jun 8, 5 PM $ 0.062
+0.23%
$ 2.78 billion $ 8.56 million
Jun 8, 4 PM $ 0.0619
-0.41%
$ 2.77 billion $ 8.57 million
Jun 8, 3 PM $ 0.0621
+0.27%
$ 2.79 billion $ 8.53 million
Jun 8, 2 PM $ 0.062
+0.08%
$ 2.78 billion $ 8.45 million
Jun 8, 1 PM $ 0.0619
-1.13%
$ 2.78 billion $ 8.38 million
Jun 8, 12 PM $ 0.0626
+0.36%
$ 2.81 billion $ 8.17 million
Jun 8, 11 AM $ 0.0624
+0.56%
$ 2.8 billion $ 7.95 million
Jun 8, 10 AM $ 0.062
+1.07%
$ 2.78 billion $ 7.86 million
Jun 8, 9 AM $ 0.0614
+0.83%
$ 2.75 billion $ 7.76 million
Jun 8, 8 AM $ 0.0609
-0.02%
$ 2.73 billion $ 7.69 million
Jun 8, 7 AM $ 0.0609
+0.55%
$ 2.73 billion $ 7.68 million
Jun 8, 6 AM $ 0.0606
+0.25%
$ 2.72 billion $ 7.64 million
Jun 8, 5 AM $ 0.0604
-0.74%
$ 2.71 billion $ 7.72 million
Jun 8, 4 AM $ 0.0609
-0.51%
$ 2.73 billion $ 7.66 million
Jun 8, 3 AM $ 0.0612
-0.38%
$ 2.74 billion $ 7.59 million
Jun 8, 2 AM $ 0.0614
-0.55%
$ 2.75 billion $ 7.53 million
Jun 8, 1 AM $ 0.0617
-0.12%
$ 2.77 billion $ 7.46 million
Jun 8, 12 AM $ 0.0618
+2.03%
$ 2.77 billion $ 7.41 million
Jun 7, 11 PM $ 0.0606
+0.41%
$ 2.72 billion $ 7.22 million
Jun 7, 10 PM $ 0.0603
+0.82%
$ 2.71 billion $ 7.13 million