Cronos Historical Data

CRO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $ 0.0603
+0.82%
$ 2.71 billion $ 7.13 million
Jun 7, 9 PM $ 0.0599
-0.27%
$ 2.68 billion $ 6.65 million
Jun 7, 8 PM $ 0.06
+0.51%
$ 2.69 billion $ 6.64 million
Jun 7, 7 PM $ 0.0597
-0.35%
$ 2.68 billion $ 6.59 million
Jun 7, 6 PM $ 0.0599
-0.33%
$ 2.69 billion $ 6.38 million
Jun 7, 5 PM $ 0.0601
+0.10%
$ 2.7 billion $ 6.38 million
Jun 7, 4 PM $ 0.0601
+0.14%
$ 2.69 billion $ 6.4 million
Jun 7, 3 PM $ 0.06
+0.08%
$ 2.69 billion $ 6.51 million
Jun 7, 2 PM $ 0.0599
+0.54%
$ 2.69 billion $ 6.57 million
Jun 7, 1 PM $ 0.0596
-0.30%
$ 2.67 billion $ 6.72 million
Jun 7, 12 PM $ 0.0598
-0.74%
$ 2.68 billion $ 6.79 million
Jun 7, 11 AM $ 0.0602
+0.07%
$ 2.7 billion $ 6.75 million
Jun 7, 10 AM $ 0.0602
+0.02%
$ 2.7 billion $ 6.75 million
Jun 7, 9 AM $ 0.0602
+0.02%
$ 2.7 billion $ 6.87 million
Jun 7, 8 AM $ 0.0602
+0.89%
$ 2.7 billion $ 6.86 million
Jun 7, 7 AM $ 0.0596
-0.10%
$ 2.67 billion $ 6.84 million
Jun 7, 6 AM $ 0.0597
+0.45%
$ 2.68 billion $ 6.86 million
Jun 7, 5 AM $ 0.0594
+0.72%
$ 2.66 billion $ 6.93 million
Jun 7, 4 AM $ 0.059
+0.01%
$ 2.64 billion $ 7.08 million
Jun 7, 3 AM $ 0.059
+0.42%
$ 2.64 billion $ 7.78 million
Jun 7, 2 AM $ 0.0588
+0.04%
$ 2.63 billion $ 7.86 million
Jun 7, 1 AM $ 0.0587
+0.47%
$ 2.63 billion $ 7.95 million
Jun 7, 12 AM $ 0.0585
+0.22%
$ 2.62 billion $ 7.87 million
Jun 6, 11 PM $ 0.0583
+0.30%
$ 2.61 billion $ 8.11 million
Jun 6, 10 PM $ 0.0582
-0.25%
$ 2.61 billion $ 8.32 million
Jun 6, 9 PM $ 0.0583
+0.15%
$ 2.61 billion $ 8.49 million
Jun 6, 8 PM $ 0.0582
+0.53%
$ 2.61 billion $ 8.92 million
Jun 6, 7 PM $ 0.0579
-0.46%
$ 2.6 billion $ 9.05 million
Jun 6, 6 PM $ 0.0582
-0.12%
$ 2.61 billion $ 9.62 million
Jun 6, 5 PM $ 0.0582
-0.59%
$ 2.61 billion $ 9.89 million
Jun 6, 4 PM $ 0.0586
+0.01%
$ 2.63 billion $ 10.07 million
Jun 6, 3 PM $ 0.0586
+0.00%
$ 2.63 billion $ 10.72 million
Jun 6, 2 PM $ 0.0586
+1.24%
$ 2.63 billion $ 11.7 million
Jun 6, 1 PM $ 0.0579
-0.05%
$ 2.59 billion $ 11.78 million
Jun 6, 12 PM $ 0.0579
+0.36%
$ 2.59 billion $ 11.92 million
Jun 6, 11 AM $ 0.0577
+0.26%
$ 2.59 billion $ 12.03 million
Jun 6, 10 AM $ 0.0575
-0.52%
$ 2.58 billion $ 12.17 million
Jun 6, 9 AM $ 0.0578
-0.36%
$ 2.59 billion $ 12.12 million
Jun 6, 8 AM $ 0.058
+0.25%
$ 2.6 billion $ 12.16 million
Jun 6, 7 AM $ 0.0579
+1.18%
$ 2.59 billion $ 12.14 million
Jun 6, 6 AM $ 0.0572
+0.17%
$ 2.56 billion $ 12.23 million
Jun 6, 5 AM $ 0.0571
+2.23%
$ 2.56 billion $ 13.33 million
Jun 6, 4 AM $ 0.0559
-1.73%
$ 2.5 billion $ 13.08 million
Jun 6, 3 AM $ 0.0568
-0.98%
$ 2.55 billion $ 12.58 million
Jun 6, 2 AM $ 0.0574
-0.78%
$ 2.57 billion $ 12.72 million
Jun 6, 1 AM $ 0.0579
-0.91%
$ 2.59 billion $ 12.84 million
Jun 6, 12 AM $ 0.0584
+1.15%
$ 2.62 billion $ 12.95 million
Jun 5, 11 PM $ 0.0577
-0.42%
$ 2.59 billion $ 12.69 million
Jun 5, 10 PM $ 0.058
-0.58%
$ 2.6 billion $ 12.51 million
Jun 5, 9 PM $ 0.0583
-0.46%
$ 2.61 billion $ 12.45 million