Cronos Historical Data

CRO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.0737
+0.07%
$ 3.03 billion $ 11.33 million
Feb 28, 3 PM $ 0.0736
+0.43%
$ 3.02 billion $ 11.45 million
Feb 28, 2 PM $ 0.0733
-0.49%
$ 3.01 billion $ 11.46 million
Feb 28, 1 PM $ 0.0733
+0.55%
$ 3.01 billion $ 11.11 million
Feb 28, 12 PM $ 0.0729
+0.35%
$ 3 billion $ 11.23 million
Feb 28, 11 AM $ 0.0727
+0.08%
$ 2.98 billion $ 11.49 million
Feb 28, 10 AM $ 0.0726
+0.33%
$ 2.98 billion $ 11.55 million
Feb 28, 9 AM $ 0.0724
+0.40%
$ 2.97 billion $ 11.72 million
Feb 28, 8 AM $ 0.0721
-1.35%
$ 2.96 billion $ 11.67 million
Feb 28, 7 AM $ 0.0731
+1.22%
$ 3 billion $ 8.52 million
Feb 28, 6 AM $ 0.0721
-3.57%
$ 2.96 billion $ 8.18 million
Feb 28, 5 AM $ 0.0748
-0.60%
$ 3.07 billion $ 7.13 million
Feb 28, 4 AM $ 0.0753
+0.18%
$ 3.09 billion $ 7.15 million
Feb 28, 3 AM $ 0.0751
-0.78%
$ 3.08 billion $ 7.16 million
Feb 28, 2 AM $ 0.0757
+0.26%
$ 3.11 billion $ 8.63 million
Feb 28, 1 AM $ 0.0755
-0.34%
$ 3.1 billion $ 8.87 million
Feb 28, 12 AM $ 0.0758
+0.12%
$ 3.11 billion $ 9.02 million
Feb 27, 11 PM $ 0.0757
+0.25%
$ 3.11 billion $ 9.05 million
Feb 27, 10 PM $ 0.0755
+0.21%
$ 3.1 billion $ 9 million
Feb 27, 9 PM $ 0.0753
-0.27%
$ 3.09 billion $ 8.89 million
Feb 27, 8 PM $ 0.0755
+0.10%
$ 3.1 billion $ 8.77 million
Feb 27, 7 PM $ 0.0755
-0.56%
$ 3.1 billion $ 8.79 million
Feb 27, 6 PM $ 0.0759
-0.28%
$ 3.12 billion $ 8.98 million
Feb 27, 5 PM $ 0.0761
+0.24%
$ 3.12 billion $ 8.96 million
Feb 27, 4 PM $ 0.0759
-0.67%
$ 3.12 billion $ 9.06 million
Feb 27, 3 PM $ 0.0764
+0.05%
$ 3.14 billion $ 9.66 million
Feb 27, 2 PM $ 0.0764
-0.03%
$ 3.14 billion $ 10.04 million
Feb 27, 1 PM $ 0.0764
-0.37%
$ 3.14 billion $ 10.2 million
Feb 27, 12 PM $ 0.0767
+0.00%
$ 3.15 billion $ 9.93 million
Feb 27, 11 AM $ 0.0767
-0.77%
$ 3.15 billion $ 9.7 million
Feb 27, 10 AM $ 0.0773
-1.04%
$ 3.17 billion $ 9.57 million
Feb 27, 9 AM $ 0.0781
-0.21%
$ 3.21 billion $ 9.23 million
Feb 27, 8 AM $ 0.0783
+0.16%
$ 3.21 billion $ 9.21 million
Feb 27, 7 AM $ 0.0781
-0.06%
$ 3.21 billion $ 9.29 million
Feb 27, 6 AM $ 0.0782
-0.04%
$ 3.21 billion $ 9.29 million
Feb 27, 5 AM $ 0.0782
+0.05%
$ 3.21 billion $ 9.28 million
Feb 27, 4 AM $ 0.0782
+0.66%
$ 3.21 billion $ 9.39 million
Feb 27, 3 AM $ 0.0777
+0.15%
$ 3.19 billion $ 9.33 million
Feb 27, 2 AM $ 0.0776
+0.34%
$ 3.18 billion $ 9.36 million
Feb 27, 1 AM $ 0.0773
+0.09%
$ 3.17 billion $ 7.62 million
Feb 27, 12 AM $ 0.0772
-0.27%
$ 3.17 billion $ 7.54 million
Feb 26, 11 PM $ 0.0774
+0.14%
$ 3.18 billion $ 7.83 million
Feb 26, 10 PM $ 0.0773
+0.00%
$ 3.18 billion $ 8.25 million
Feb 26, 9 PM $ 0.0773
+0.34%
$ 3.18 billion $ 8.31 million
Feb 26, 8 PM $ 0.0771
-0.26%
$ 3.16 billion $ 10.97 million
Feb 26, 7 PM $ 0.0773
+0.63%
$ 3.17 billion $ 11.09 million
Feb 26, 6 PM $ 0.0768
+0.84%
$ 3.15 billion $ 11.08 million
Feb 26, 5 PM $ 0.0761
+0.16%
$ 3.13 billion $ 11.15 million
Feb 26, 4 PM $ 0.076
-1.96%
$ 3.12 billion $ 11.18 million
Feb 26, 3 PM $ 0.0775
-0.34%
$ 3.18 billion $ 11.11 million