Cronos Historical Data

CRO Page 26
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 AM $0.055
+0.17%
$2.6 billion $6.95 million
Jul 28, 1 AM $0.0549
-1.27%
$2.6 billion $6.9 million
Jul 28, 12 AM $0.0556
+0.02%
$2.63 billion $6.13 million
Jul 27, 11 PM $0.0556
-0.49%
$2.63 billion $6.51 million
Jul 27, 10 PM $0.0559
-0.94%
$2.64 billion $6.43 million
Jul 27, 9 PM $0.0564
-0.04%
$2.67 billion $6.37 million
Jul 27, 8 PM $0.0565
-0.09%
$2.67 billion $6.43 million
Jul 27, 7 PM $0.0565
+0.07%
$2.67 billion $6.4 million
Jul 27, 6 PM $0.0565
+0.02%
$2.67 billion $6.39 million
Jul 27, 5 PM $0.0565
-0.21%
$2.67 billion $6.35 million
Jul 27, 4 PM $0.0566
+0.41%
$2.67 billion $6.34 million
Jul 27, 3 PM $0.0563
-0.15%
$2.66 billion $6.34 million
Jul 27, 2 PM $0.0564
-1.29%
$2.67 billion $6.35 million
Jul 27, 1 PM $0.0572
+0.29%
$2.7 billion $6.19 million
Jul 27, 12 PM $0.057
-0.02%
$2.69 billion $6.13 million
Jul 27, 11 AM $0.057
-0.38%
$2.7 billion $6.09 million
Jul 27, 10 AM $0.0572
+0.03%
$2.71 billion $6.11 million
Jul 27, 9 AM $0.0572
-0.10%
$2.7 billion $6.07 million
Jul 27, 8 AM $0.0573
-0.16%
$2.71 billion $6.05 million
Jul 27, 7 AM $0.0574
-0.01%
$2.71 billion $6.05 million
Jul 27, 6 AM $0.0574
-0.51%
$2.71 billion $6.04 million
Jul 27, 5 AM $0.0576
+0.30%
$2.73 billion $5.93 million
Jul 27, 4 AM $0.0575
+0.25%
$2.72 billion $5.77 million
Jul 27, 3 AM $0.0573
-0.49%
$2.71 billion $5.61 million
Jul 27, 2 AM $0.0576
+0.29%
$2.72 billion $5.57 million
Jul 27, 1 AM $0.0575
-0.25%
$2.72 billion $5.56 million
Jul 27, 12 AM $0.0576
+0.86%
$2.72 billion $5.51 million
Jul 26, 11 PM $0.0571
+0.08%
$2.7 billion $5.04 million
Jul 26, 10 PM $0.0571
+0.22%
$2.7 billion $4.82 million
Jul 26, 9 PM $0.0569
+0.15%
$2.69 billion $4.69 million
Jul 26, 8 PM $0.0568
+0.16%
$2.69 billion $4.73 million
Jul 26, 7 PM $0.0568
-0.11%
$2.68 billion $4.79 million
Jul 26, 6 PM $0.0568
-0.04%
$2.69 billion $4.78 million
Jul 26, 5 PM $0.0568
-0.14%
$2.69 billion $4.8 million
Jul 26, 4 PM $0.0569
+0.15%
$2.69 billion $4.85 million
Jul 26, 3 PM $0.0568
+0.31%
$2.69 billion $4.75 million
Jul 26, 2 PM $0.0567
-0.03%
$2.68 billion $4.8 million
Jul 26, 1 PM $0.0567
+0.02%
$2.68 billion $4.82 million
Jul 26, 12 PM $0.0567
+0.09%
$2.68 billion $4.78 million
Jul 26, 11 AM $0.0566
+0.23%
$2.68 billion $4.77 million
Jul 26, 10 AM $0.0565
-0.14%
$2.67 billion $4.72 million
Jul 26, 9 AM $0.0566
+0.02%
$2.67 billion $4.76 million
Jul 26, 8 AM $0.0565
+0.07%
$2.67 billion $4.76 million
Jul 26, 7 AM $0.0565
-0.09%
$2.67 billion $4.77 million
Jul 26, 6 AM $0.0566
+0.07%
$2.67 billion $4.83 million
Jul 26, 5 AM $0.0565
+0.04%
$2.67 billion $4.93 million
Jul 26, 4 AM $0.0565
+0.09%
$2.67 billion $4.98 million
Jul 26, 3 AM $0.0564
+0.03%
$2.67 billion $5.13 million
Jul 26, 2 AM $0.0564
-0.11%
$2.67 billion $5.12 million
Jul 26, 1 AM $0.0565
-0.10%
$2.67 billion $5.09 million