Cronos Historical Data

CRO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $0.0808
+2.25%
$1.31 billion $15.36 million
Feb 25, 2023 $0.079
-1.42%
$1.28 billion $15.45 million
Feb 24, 2023 $0.0801
-3.49%
$1.29 billion $33.07 million
Feb 23, 2023 $0.0831
-0.79%
$1.34 billion $25.9 million
Feb 22, 2023 $0.0837
-3.16%
$1.35 billion $36.02 million
Feb 21, 2023 $0.0864
+3.08%
$1.41 billion $107.99 million
Feb 20, 2023 $0.0838
+4.80%
$1.37 billion $36.82 million
Feb 19, 2023 $0.08
+0.14%
$1.31 billion $20.82 million
Feb 18, 2023 $0.0799
-0.13%
$1.3 billion $14.99 million
Feb 17, 2023 $0.08
+4.10%
$1.31 billion $26.86 million
Feb 16, 2023 $0.077
-4.86%
$1.26 billion $39.84 million
Feb 15, 2023 $0.081
+6.78%
$1.32 billion $22.07 million
Feb 14, 2023 $0.0758
+2.59%
$1.24 billion $28.07 million
Feb 13, 2023 $0.0739
-3.20%
$1.2 billion $23.69 million
Feb 12, 2023 $0.0764
-0.89%
$1.24 billion $17.02 million
Feb 11, 2023 $0.0771
+1.28%
$1.25 billion $13.16 million
Feb 10, 2023 $0.0761
-1.43%
$1.24 billion $26.62 million
Feb 9, 2023 $0.0772
-7.90%
$1.26 billion $37.26 million
Feb 8, 2023 $0.0838
+0.44%
$1.37 billion $41.02 million
Feb 7, 2023 $0.0835
+4.39%
$1.37 billion $29.35 million
Feb 6, 2023 $0.0799
-1.20%
$1.31 billion $23.64 million
Feb 5, 2023 $0.0809
-3.55%
$1.32 billion $35.51 million
Feb 4, 2023 $0.0839
+2.29%
$1.37 billion $49.51 million
Feb 3, 2023 $0.082
+2.76%
$1.34 billion $23.5 million
Feb 2, 2023 $0.0798
-0.89%
$1.3 billion $38.66 million
Feb 1, 2023 $0.0805
+2.03%
$1.31 billion $37.84 million
Jan 31, 2023 $0.0789
+1.90%
$1.29 billion $22.11 million
Jan 30, 2023 $0.0775
-5.87%
$1.26 billion $28.25 million
Jan 29, 2023 $0.0823
+1.74%
$1.34 billion $19.71 million
Jan 28, 2023 $0.0809
-0.99%
$1.32 billion $18.96 million
Jan 27, 2023 $0.0817
+1.40%
$1.33 billion $33.39 million
Jan 26, 2023 $0.0806
-0.72%
$1.31 billion $29.33 million
Jan 25, 2023 $0.0812
+3.66%
$1.32 billion $55.72 million
Jan 24, 2023 $0.0784
-2.22%
$1.28 billion $58.21 million
Jan 23, 2023 $0.08
+3.17%
$1.3 billion $30.5 million
Jan 22, 2023 $0.0776
+0.81%
$1.26 billion $39.49 million
Jan 21, 2023 $0.077
-1.72%
$1.25 billion $32.35 million
Jan 20, 2023 $0.0783
+6.05%
$1.27 billion $32.07 million
Jan 19, 2023 $0.0738
+4.05%
$1.2 billion $26.47 million
Jan 18, 2023 $0.0709
-9.85%
$1.15 billion $54.84 million
Jan 17, 2023 $0.0787
-2.46%
$1.28 billion $41.98 million
Jan 16, 2023 $0.0806
+8.82%
$1.31 billion $131.08 million
Jan 15, 2023 $0.0741
-2.36%
$1.2 billion $27.67 million
Jan 14, 2023 $0.0759
+6.35%
$1.23 billion $60.55 million
Jan 13, 2023 $0.0713
+7.11%
$1.16 billion $47.78 million
Jan 12, 2023 $0.0666
+2.09%
$1.08 billion $20.37 million
Jan 11, 2023 $0.0651
+1.45%
$1.06 billion $24.35 million
Jan 10, 2023 $0.0642
+1.50%
$1.04 billion $23.71 million
Jan 9, 2023 $0.0632
+1.91%
$1.02 billion $19.97 million
Jan 8, 2023 $0.062
-0.30%
$1.01 billion $18 million