Cronos Historical Data

CRO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 0.076
-1.96%
$ 3.12 billion $ 11.18 million
Feb 26, 3 PM $ 0.0775
-0.34%
$ 3.18 billion $ 11.11 million
Feb 26, 2 PM $ 0.0778
-0.33%
$ 3.19 billion $ 11.88 million
Feb 26, 1 PM $ 0.0781
-0.44%
$ 3.21 billion $ 12.11 million
Feb 26, 12 PM $ 0.0784
+0.57%
$ 3.22 billion $ 12.48 million
Feb 26, 11 AM $ 0.078
-0.20%
$ 3.2 billion $ 12.74 million
Feb 26, 10 AM $ 0.0781
-0.37%
$ 3.21 billion $ 12.67 million
Feb 26, 9 AM $ 0.0784
+0.54%
$ 3.22 billion $ 12.71 million
Feb 26, 8 AM $ 0.078
-0.02%
$ 3.2 billion $ 12.71 million
Feb 26, 7 AM $ 0.078
-0.04%
$ 3.2 billion $ 12.59 million
Feb 26, 6 AM $ 0.078
-0.19%
$ 3.2 billion $ 12.19 million
Feb 26, 5 AM $ 0.0782
-0.47%
$ 3.21 billion $ 12.23 million
Feb 26, 4 AM $ 0.0786
+0.06%
$ 3.23 billion $ 12.2 million
Feb 26, 3 AM $ 0.0785
-0.42%
$ 3.22 billion $ 12.24 million
Feb 26, 2 AM $ 0.0789
+0.50%
$ 3.24 billion $ 12.24 million
Feb 26, 1 AM $ 0.0785
-0.35%
$ 3.22 billion $ 12.25 million
Feb 26, 12 AM $ 0.0787
+0.74%
$ 3.23 billion $ 12.69 million
Feb 25, 11 PM $ 0.0781
-1.25%
$ 3.21 billion $ 12.15 million
Feb 25, 10 PM $ 0.0791
-0.97%
$ 3.25 billion $ 11.56 million
Feb 25, 9 PM $ 0.0799
+0.37%
$ 3.28 billion $ 11.55 million
Feb 25, 8 PM $ 0.0796
+0.26%
$ 3.27 billion $ 11.25 million
Feb 25, 7 PM $ 0.0794
-0.18%
$ 3.26 billion $ 11.03 million
Feb 25, 6 PM $ 0.0796
-0.40%
$ 3.27 billion $ 10.77 million
Feb 25, 5 PM $ 0.0799
+0.89%
$ 3.28 billion $ 10.37 million
Feb 25, 4 PM $ 0.0791
+0.60%
$ 3.25 billion $ 10.37 million
Feb 25, 3 PM $ 0.0787
+0.63%
$ 3.23 billion $ 10.66 million
Feb 25, 2 PM $ 0.0782
+1.19%
$ 3.21 billion $ 10.14 million
Feb 25, 1 PM $ 0.0773
+0.77%
$ 3.17 billion $ 9.72 million
Feb 25, 12 PM $ 0.0767
+1.20%
$ 3.15 billion $ 9.49 million
Feb 25, 11 AM $ 0.0758
+0.17%
$ 3.11 billion $ 9.26 million
Feb 25, 10 AM $ 0.0756
-0.08%
$ 3.11 billion $ 9.35 million
Feb 25, 9 AM $ 0.0757
+0.40%
$ 3.11 billion $ 9.4 million
Feb 25, 8 AM $ 0.0754
+0.11%
$ 3.1 billion $ 9.34 million
Feb 25, 7 AM $ 0.0753
+0.45%
$ 3.09 billion $ 9.37 million
Feb 25, 6 AM $ 0.075
-0.22%
$ 3.08 billion $ 9.36 million
Feb 25, 5 AM $ 0.0751
-0.38%
$ 3.09 billion $ 9.45 million
Feb 25, 4 AM $ 0.0754
+0.24%
$ 3.1 billion $ 9.54 million
Feb 25, 3 AM $ 0.0753
-0.50%
$ 3.09 billion $ 9.53 million
Feb 25, 2 AM $ 0.0756
+0.24%
$ 3.11 billion $ 9.59 million
Feb 25, 1 AM $ 0.0755
+1.52%
$ 3.1 billion $ 9.87 million
Feb 25, 12 AM $ 0.0743
+0.31%
$ 3.05 billion $ 9.93 million
Feb 24, 11 PM $ 0.0741
+0.23%
$ 3.04 billion $ 10.23 million
Feb 24, 10 PM $ 0.0739
-0.23%
$ 3.04 billion $ 10.34 million
Feb 24, 9 PM $ 0.0741
-0.66%
$ 3.04 billion $ 10.53 million
Feb 24, 8 PM $ 0.0746
-0.05%
$ 3.06 billion $ 10.45 million
Feb 24, 7 PM $ 0.0746
-0.16%
$ 3.06 billion $ 10.8 million
Feb 24, 6 PM $ 0.0747
-0.10%
$ 3.07 billion $ 11.47 million
Feb 24, 5 PM $ 0.0748
+0.01%
$ 3.07 billion $ 11.74 million
Feb 24, 4 PM $ 0.0748
+0.39%
$ 3.07 billion $ 11.68 million
Feb 24, 3 PM $ 0.0745
+0.05%
$ 3.06 billion $ 11.71 million