Cronos Historical Data

CRO Page 27
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $ 0.0583
-0.46%
$ 2.61 billion $ 12.45 million
Jun 5, 8 PM $ 0.0586
+1.79%
$ 2.63 billion $ 12.12 million
Jun 5, 7 PM $ 0.0576
+0.78%
$ 2.58 billion $ 11.82 million
Jun 5, 6 PM $ 0.0571
-2.10%
$ 2.56 billion $ 11.28 million
Jun 5, 5 PM $ 0.0583
-0.05%
$ 2.62 billion $ 11.14 million
Jun 5, 4 PM $ 0.0584
+1.81%
$ 2.62 billion $ 11.02 million
Jun 5, 3 PM $ 0.0573
-1.32%
$ 2.57 billion $ 10.3 million
Jun 5, 2 PM $ 0.0581
-0.38%
$ 2.6 billion $ 9.53 million
Jun 5, 1 PM $ 0.0583
-0.65%
$ 2.61 billion $ 9.22 million
Jun 5, 12 PM $ 0.0587
+0.08%
$ 2.63 billion $ 9.15 million
Jun 5, 11 AM $ 0.0587
-0.93%
$ 2.63 billion $ 9.13 million
Jun 5, 10 AM $ 0.0592
-0.67%
$ 2.66 billion $ 9.26 million
Jun 5, 9 AM $ 0.0596
+1.40%
$ 2.67 billion $ 9.45 million
Jun 5, 8 AM $ 0.0588
-0.97%
$ 2.64 billion $ 9.42 million
Jun 5, 7 AM $ 0.0594
+0.72%
$ 2.66 billion $ 9.45 million
Jun 5, 6 AM $ 0.0589
-1.48%
$ 2.64 billion $ 9.37 million
Jun 5, 5 AM $ 0.0598
-1.41%
$ 2.68 billion $ 8.23 million
Jun 5, 4 AM $ 0.0607
+1.21%
$ 2.72 billion $ 12.27 million
Jun 5, 3 AM $ 0.06
-0.20%
$ 2.69 billion $ 12.42 million
Jun 5, 2 AM $ 0.0601
-1.06%
$ 2.69 billion $ 12.82 million
Jun 5, 1 AM $ 0.0607
+0.04%
$ 2.72 billion $ 13.92 million
Jun 5, 12 AM $ 0.0607
-0.49%
$ 2.72 billion $ 14.19 million
Jun 4, 11 PM $ 0.061
+0.40%
$ 2.73 billion $ 14.58 million
Jun 4, 10 PM $ 0.0608
+0.32%
$ 2.72 billion $ 14.78 million
Jun 4, 9 PM $ 0.0606
-0.62%
$ 2.71 billion $ 14.74 million
Jun 4, 8 PM $ 0.0609
-0.16%
$ 2.73 billion $ 15.25 million
Jun 4, 7 PM $ 0.061
+0.16%
$ 2.74 billion $ 15.6 million
Jun 4, 6 PM $ 0.0609
+0.01%
$ 2.73 billion $ 15.67 million
Jun 4, 5 PM $ 0.0609
+0.26%
$ 2.73 billion $ 15.66 million
Jun 4, 4 PM $ 0.0608
-0.39%
$ 2.72 billion $ 15.7 million
Jun 4, 3 PM $ 0.061
+0.38%
$ 2.73 billion $ 15.98 million
Jun 4, 2 PM $ 0.0608
-0.53%
$ 2.72 billion $ 16.21 million
Jun 4, 1 PM $ 0.0611
+0.07%
$ 2.74 billion $ 16.21 million
Jun 4, 12 PM $ 0.0611
+1.61%
$ 2.74 billion $ 16.21 million
Jun 4, 11 AM $ 0.0601
+0.60%
$ 2.69 billion $ 15.91 million
Jun 4, 10 AM $ 0.0597
-0.91%
$ 2.68 billion $ 15.65 million
Jun 4, 9 AM $ 0.0603
-1.58%
$ 2.7 billion $ 15.43 million
Jun 4, 8 AM $ 0.0613
+0.30%
$ 2.75 billion $ 15.56 million
Jun 4, 7 AM $ 0.0611
-0.55%
$ 2.74 billion $ 15.51 million
Jun 4, 6 AM $ 0.0614
+1.46%
$ 2.75 billion $ 15.5 million
Jun 4, 5 AM $ 0.0605
-2.04%
$ 2.71 billion $ 15.44 million
Jun 4, 4 AM $ 0.0618
+0.16%
$ 2.77 billion $ 11.61 million
Jun 4, 3 AM $ 0.0617
+1.11%
$ 2.77 billion $ 11.48 million
Jun 4, 2 AM $ 0.061
+1.32%
$ 2.73 billion $ 11.03 million
Jun 4, 1 AM $ 0.0602
-1.52%
$ 2.7 billion $ 9.71 million
Jun 4, 12 AM $ 0.0612
-0.91%
$ 2.74 billion $ 9.44 million
Jun 3, 11 PM $ 0.0617
-0.61%
$ 2.77 billion $ 9.08 million
Jun 3, 10 PM $ 0.0621
-0.56%
$ 2.78 billion $ 9.33 million
Jun 3, 9 PM $ 0.0624
+1.56%
$ 2.8 billion $ 9.54 million
Jun 3, 8 PM $ 0.0615
-1.59%
$ 2.76 billion $ 9.02 million