Cronos Historical Data

CRO Page 27
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 AM $0.0564
-0.11%
$2.67 billion $5.12 million
Jul 26, 1 AM $0.0565
-0.10%
$2.67 billion $5.09 million
Jul 26, 12 AM $0.0565
+0.01%
$2.67 billion $5.12 million
Jul 25, 11 PM $0.0565
-0.06%
$2.67 billion $5.32 million
Jul 25, 10 PM $0.0566
+0.11%
$2.67 billion $5.53 million
Jul 25, 9 PM $0.0565
-0.03%
$2.67 billion $6.45 million
Jul 25, 8 PM $0.0565
-0.22%
$2.67 billion $6.4 million
Jul 25, 7 PM $0.0567
-0.19%
$2.68 billion $6.37 million
Jul 25, 6 PM $0.0568
+0.21%
$2.68 billion $6.43 million
Jul 25, 5 PM $0.0566
+0.13%
$2.68 billion $6.53 million
Jul 25, 4 PM $0.0566
+0.08%
$2.67 billion $6.52 million
Jul 25, 3 PM $0.0565
-0.03%
$2.67 billion $6.54 million
Jul 25, 2 PM $0.0565
-0.15%
$2.67 billion $6.62 million
Jul 25, 1 PM $0.0566
-0.01%
$2.68 billion $6.75 million
Jul 25, 12 PM $0.0566
+0.25%
$2.68 billion $6.82 million
Jul 25, 11 AM $0.0565
-0.18%
$2.67 billion $6.85 million
Jul 25, 10 AM $0.0566
+0.12%
$2.68 billion $6.83 million
Jul 25, 9 AM $0.0565
+0.06%
$2.67 billion $6.8 million
Jul 25, 8 AM $0.0565
-0.04%
$2.67 billion $6.84 million
Jul 25, 7 AM $0.0565
-0.37%
$2.67 billion $6.82 million
Jul 25, 6 AM $0.0567
-0.02%
$2.68 billion $6.81 million
Jul 25, 5 AM $0.0567
-0.35%
$2.68 billion $6.74 million
Jul 25, 4 AM $0.0569
-0.40%
$2.69 billion $7.02 million
Jul 25, 3 AM $0.0572
+0.14%
$2.7 billion $6.98 million
Jul 25, 2 AM $0.0571
-0.09%
$2.7 billion $7.1 million
Jul 25, 1 AM $0.0571
+0.06%
$2.7 billion $7.1 million
Jul 25, 12 AM $0.0571
+0.53%
$2.7 billion $7.07 million
Jul 24, 11 PM $0.0568
-0.81%
$2.68 billion $6.92 million
Jul 24, 10 PM $0.0573
+1.12%
$2.71 billion $6.75 million
Jul 24, 9 PM $0.0566
-0.05%
$2.68 billion $5.8 million
Jul 24, 8 PM $0.0567
+0.04%
$2.68 billion $5.84 million
Jul 24, 7 PM $0.0566
+0.08%
$2.68 billion $5.8 million
Jul 24, 6 PM $0.0566
+0.03%
$2.68 billion $5.75 million
Jul 24, 5 PM $0.0566
+0.12%
$2.67 billion $5.74 million
Jul 24, 4 PM $0.0565
-0.08%
$2.67 billion $5.95 million
Jul 24, 3 PM $0.0565
-0.01%
$2.67 billion $5.98 million
Jul 24, 2 PM $0.0566
+0.03%
$2.67 billion $6.11 million
Jul 24, 1 PM $0.0565
-0.30%
$2.67 billion $5.99 million
Jul 24, 12 PM $0.0567
-0.42%
$2.68 billion $6.05 million
Jul 24, 11 AM $0.0569
-0.07%
$2.69 billion $6.23 million
Jul 24, 10 AM $0.057
-0.15%
$2.69 billion $6.42 million
Jul 24, 9 AM $0.0571
-0.12%
$2.7 billion $6.87 million
Jul 24, 8 AM $0.0571
-0.05%
$2.7 billion $6.93 million
Jul 24, 7 AM $0.0572
-0.01%
$2.7 billion $6.93 million
Jul 24, 6 AM $0.0572
-0.06%
$2.7 billion $6.92 million
Jul 24, 5 AM $0.0572
-0.14%
$2.7 billion $6.94 million
Jul 24, 4 AM $0.0573
-0.32%
$2.71 billion $6.62 million
Jul 24, 3 AM $0.0575
+0.51%
$2.72 billion $6.62 million
Jul 24, 2 AM $0.0572
-0.16%
$2.7 billion $6.47 million
Jul 24, 1 AM $0.0573
+0.35%
$2.71 billion $6.46 million