Cronos Historical Data

CRO Page 27
Download
Date Close Price change Market cap Trading volume
4:25 AM $ 0.0702
+0.01%
$ 3.06 billion $ 6.59 million
4:24 AM $ 0.0702
+0.01%
$ 3.05 billion $ 6.59 million
4:23 AM $ 0.0702
+0.00%
$ 3.05 billion $ 6.59 million
4:22 AM $ 0.0702
+0.00%
$ 3.05 billion $ 6.59 million
4:21 AM $ 0.0702
+0.00%
$ 3.05 billion $ 6.59 million
4:20 AM $ 0.0702
-0.01%
$ 3.05 billion $ 6.59 million
4:19 AM $ 0.0702
-0.05%
$ 3.05 billion $ 6.59 million
4:18 AM $ 0.0702
+0.01%
$ 3.05 billion $ 6.58 million
4:17 AM $ 0.0702
-0.01%
$ 3.05 billion $ 6.58 million
4:16 AM $ 0.0702
-0.01%
$ 3.05 billion $ 6.58 million
4:15 AM $ 0.0702
+0.00%
$ 3.05 billion $ 6.57 million
4:14 AM $ 0.0702
+0.07%
$ 3.06 billion $ 6.57 million
4:13 AM $ 0.0701
+0.00%
$ 3.06 billion $ 6.57 million
4:12 AM $ 0.0701
+0.00%
$ 3.06 billion $ 6.57 million
4:11 AM $ 0.0701
+0.00%
$ 3.06 billion $ 6.57 million
4:10 AM $ 0.0701
+0.00%
$ 3.06 billion $ 6.57 million
4:09 AM $ 0.0702
-0.07%
$ 3.05 billion $ 6.57 million
4:08 AM $ 0.0702
-0.02%
$ 3.05 billion $ 6.57 million
4:07 AM $ 0.0702
+0.00%
$ 3.05 billion $ 6.57 million
4:06 AM $ 0.0702
+0.00%
$ 3.05 billion $ 6.57 million
4:05 AM $ 0.0702
+0.00%
$ 3.05 billion $ 6.57 million
4:04 AM $ 0.0702
-0.06%
$ 3.06 billion $ 6.57 million
4:03 AM $ 0.0703
-0.01%
$ 3.06 billion $ 6.57 million
4:02 AM $ 0.0703
-0.01%
$ 3.06 billion $ 6.57 million
4:01 AM $ 0.0703
+0.01%
$ 3.06 billion $ 6.57 million
4:00 AM $ 0.0703
+0.00%
$ 3.06 billion $ 6.57 million
3:59 AM $ 0.0703
+0.00%
$ 3.06 billion $ 6.57 million
3:58 AM $ 0.0703
+0.00%
$ 3.06 billion $ 6.57 million
3:57 AM $ 0.0703
+0.00%
$ 3.06 billion $ 6.57 million
3:56 AM $ 0.0703
+0.00%
$ 3.06 billion $ 6.57 million
3:55 AM $ 0.0703
+0.00%
$ 3.06 billion $ 6.58 million
3:54 AM $ 0.0703
-0.02%
$ 3.06 billion $ 6.57 million
3:53 AM $ 0.0703
+0.00%
$ 3.06 billion $ 6.57 million
3:52 AM $ 0.0703
+0.00%
$ 3.06 billion $ 6.57 million
3:51 AM $ 0.0703
+0.00%
$ 3.06 billion $ 6.57 million
3:50 AM $ 0.0703
+0.00%
$ 3.06 billion $ 6.57 million
3:49 AM $ 0.0703
+0.00%
$ 3.06 billion $ 6.57 million
3:48 AM $ 0.0703
+0.00%
$ 3.06 billion $ 6.57 million
3:47 AM $ 0.0703
+0.00%
$ 3.06 billion $ 6.57 million
3:46 AM $ 0.0703
-0.01%
$ 3.06 billion $ 6.57 million
3:45 AM $ 0.0703
-0.01%
$ 3.06 billion $ 6.57 million
3:44 AM $ 0.0703
-0.07%
$ 3.06 billion $ 6.57 million
3:43 AM $ 0.0703
+0.00%
$ 3.06 billion $ 6.57 million
3:42 AM $ 0.0703
-0.01%
$ 3.06 billion $ 6.57 million
3:41 AM $ 0.0704
+0.00%
$ 3.06 billion $ 6.57 million
3:40 AM $ 0.0704
-0.01%
$ 3.06 billion $ 6.57 million
3:39 AM $ 0.0704
-0.03%
$ 3.06 billion $ 6.58 million
3:38 AM $ 0.0704
-0.01%
$ 3.06 billion $ 6.58 million
3:37 AM $ 0.0704
+0.02%
$ 3.06 billion $ 6.58 million
3:36 AM $ 0.0704
-0.01%
$ 3.06 billion $ 6.58 million