Cronos Historical Data

CRO Page 28
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $0.0622
+2.59%
$1.01 billion $12.84 million
Jan 6, 2023 $0.0606
+3.10%
$981.64 million $20.48 million
Jan 5, 2023 $0.0588
-0.89%
$951.79 million $14.67 million
Jan 4, 2023 $0.0593
+3.90%
$955.72 million $18.26 million
Jan 3, 2023 $0.0571
-0.29%
$920 million $9.93 million
Jan 2, 2023 $0.0573
+0.89%
$922.88 million $13.64 million
Jan 1, 2023 $0.0568
+1.60%
$914.88 million $15.46 million
Dec 31, 2022 $0.0559
-0.15%
$900.62 million $12.87 million
Dec 30, 2022 $0.056
-3.50%
$901.83 million $13.59 million
Dec 29, 2022 $0.058
+0.67%
$934.54 million $16.49 million
Dec 28, 2022 $0.0576
-0.84%
$928.4 million $19.41 million
Dec 27, 2022 $0.0581
-2.24%
$936.47 million $15.22 million
Dec 26, 2022 $0.0594
-0.72%
$957.82 million $10.07 million
Dec 25, 2022 $0.0599
-0.91%
$964.66 million $11.6 million
Dec 24, 2022 $0.0604
+2.85%
$973.66 million $14.49 million
Dec 23, 2022 $0.0587
+1.79%
$946.69 million $11.39 million
Dec 22, 2022 $0.0577
+1.15%
$929.77 million $17.7 million
Dec 21, 2022 $0.057
-0.09%
$918.77 million $14.96 million
Dec 20, 2022 $0.0571
+3.39%
$919.22 million $14.59 million
Dec 19, 2022 $0.0553
-2.64%
$889.33 million $16.98 million
Dec 18, 2022 $0.0568
+1.59%
$913.5 million $13.39 million
Dec 17, 2022 $0.0559
+0.58%
$898.99 million $18.89 million
Dec 16, 2022 $0.0556
-8.62%
$893.45 million $29.34 million
Dec 15, 2022 $0.0608
-1.75%
$977.8 million $17.39 million
Dec 14, 2022 $0.0619
-0.64%
$1.25 billion $20.01 million
Dec 13, 2022 $0.0623
+0.25%
$1.26 billion $26.15 million
Dec 12, 2022 $0.0621
-2.13%
$1.26 billion $20.45 million
Dec 11, 2022 $0.0635
-0.88%
$1.28 billion $14.43 million
Dec 10, 2022 $0.064
+0.30%
$1.3 billion $25.41 million
Dec 9, 2022 $0.0638
-1.31%
$1.29 billion $16.59 million
Dec 8, 2022 $0.0647
+1.56%
$1.31 billion $18.03 million
Dec 7, 2022 $0.0637
-4.17%
$1.29 billion $63.74 million
Dec 6, 2022 $0.0664
-3.50%
$1.34 billion $34.42 million
Dec 5, 2022 $0.0688
+6.00%
$1.39 billion $191.08 million
Dec 4, 2022 $0.0649
+1.95%
$1.31 billion $23.11 million
Dec 3, 2022 $0.0636
-2.09%
$1.29 billion $16.06 million
Dec 2, 2022 $0.065
-0.48%
$1.31 billion $27.71 million
Dec 1, 2022 $0.0653
-0.39%
$1.32 billion $19.74 million
Nov 30, 2022 $0.0656
+3.25%
$1.32 billion $18.18 million
Nov 29, 2022 $0.0635
+0.27%
$1.28 billion $17.87 million
Nov 28, 2022 $0.0634
-1.46%
$1.28 billion $18.06 million
Nov 27, 2022 $0.0643
-0.33%
$1.3 billion $12.35 million
Nov 26, 2022 $0.0645
-1.34%
$1.3 billion $18.94 million
Nov 25, 2022 $0.0654
-0.24%
$1.32 billion $22.97 million
Nov 24, 2022 $0.0655
-3.01%
$1.32 billion $27.66 million
Nov 23, 2022 $0.0676
+4.37%
$1.36 billion $27.59 million
Nov 22, 2022 $0.0647
+1.28%
$1.3 billion $38.49 million
Nov 21, 2022 $0.0639
-1.72%
$1.29 billion $35.72 million
Nov 20, 2022 $0.065
-8.15%
$1.31 billion $33.8 million
Nov 19, 2022 $0.0708
-2.16%
$1.43 billion $43.4 million