Cronos Historical Data

CRO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.0745
+0.05%
$ 3.06 billion $ 11.71 million
Feb 24, 2 PM $ 0.0745
+0.72%
$ 3.06 billion $ 11.87 million
Feb 24, 1 PM $ 0.074
+0.03%
$ 3.04 billion $ 11.91 million
Feb 24, 12 PM $ 0.0739
-0.71%
$ 3.04 billion $ 11.84 million
Feb 24, 11 AM $ 0.0745
+0.06%
$ 3.06 billion $ 11.9 million
Feb 24, 10 AM $ 0.0744
+0.41%
$ 3.06 billion $ 11.92 million
Feb 24, 9 AM $ 0.0741
+0.02%
$ 3.04 billion $ 12.02 million
Feb 24, 8 AM $ 0.0741
+0.40%
$ 3.04 billion $ 12.07 million
Feb 24, 7 AM $ 0.0738
+0.03%
$ 3.03 billion $ 11.99 million
Feb 24, 6 AM $ 0.0738
-0.36%
$ 3.03 billion $ 12.16 million
Feb 24, 5 AM $ 0.0741
-0.01%
$ 3.04 billion $ 12.2 million
Feb 24, 4 AM $ 0.0741
-0.21%
$ 3.04 billion $ 12.3 million
Feb 24, 3 AM $ 0.0742
-0.12%
$ 3.05 billion $ 12.56 million
Feb 24, 2 AM $ 0.0743
-0.22%
$ 3.05 billion $ 12.6 million
Feb 24, 1 AM $ 0.0745
-0.74%
$ 3.06 billion $ 12.57 million
Feb 24, 12 AM $ 0.075
+1.00%
$ 3.08 billion $ 14.1 million
Feb 23, 11 PM $ 0.0743
-0.75%
$ 3.05 billion $ 13.76 million
Feb 23, 10 PM $ 0.0749
+0.43%
$ 3.07 billion $ 13.64 million
Feb 23, 9 PM $ 0.0746
-0.06%
$ 3.06 billion $ 13.38 million
Feb 23, 8 PM $ 0.0746
-0.20%
$ 3.06 billion $ 13.29 million
Feb 23, 7 PM $ 0.0748
+0.99%
$ 3.07 billion $ 12.86 million
Feb 23, 6 PM $ 0.074
+0.48%
$ 3.04 billion $ 12.14 million
Feb 23, 5 PM $ 0.0737
-0.90%
$ 3.02 billion $ 11.82 million
Feb 23, 4 PM $ 0.0743
-0.10%
$ 3.05 billion $ 11.49 million
Feb 23, 3 PM $ 0.0744
-0.63%
$ 3.06 billion $ 11.2 million
Feb 23, 2 PM $ 0.0749
-0.48%
$ 3.07 billion $ 11.09 million
Feb 23, 1 PM $ 0.0753
-0.44%
$ 3.09 billion $ 10.52 million
Feb 23, 12 PM $ 0.0756
+0.32%
$ 3.1 billion $ 10.47 million
Feb 23, 11 AM $ 0.0753
-0.09%
$ 3.09 billion $ 10.32 million
Feb 23, 10 AM $ 0.0754
-0.09%
$ 3.1 billion $ 10.17 million
Feb 23, 9 AM $ 0.0755
+1.29%
$ 3.1 billion $ 9.95 million
Feb 23, 8 AM $ 0.0745
-0.32%
$ 3.06 billion $ 9.78 million
Feb 23, 7 AM $ 0.0748
+0.32%
$ 3.07 billion $ 9.72 million
Feb 23, 6 AM $ 0.0745
+1.24%
$ 3.06 billion $ 9.5 million
Feb 23, 5 AM $ 0.0736
+0.39%
$ 3.02 billion $ 9.42 million
Feb 23, 4 AM $ 0.0733
-0.56%
$ 3.01 billion $ 9.22 million
Feb 23, 3 AM $ 0.0737
+0.15%
$ 3.03 billion $ 8.81 million
Feb 23, 2 AM $ 0.0736
+0.32%
$ 3.02 billion $ 8.87 million
Feb 23, 1 AM $ 0.0734
-2.86%
$ 3.01 billion $ 8.53 million
Feb 23, 12 AM $ 0.0755
-0.30%
$ 3.1 billion $ 6.36 million
Feb 22, 11 PM $ 0.0758
+0.09%
$ 3.11 billion $ 7.22 million
Feb 22, 10 PM $ 0.0757
+0.01%
$ 3.11 billion $ 7.39 million
Feb 22, 9 PM $ 0.0757
+0.24%
$ 3.11 billion $ 7.32 million
Feb 22, 8 PM $ 0.0755
-0.12%
$ 3.1 billion $ 7.36 million
Feb 22, 7 PM $ 0.0756
-0.43%
$ 3.1 billion $ 7.52 million
Feb 22, 6 PM $ 0.0759
+0.32%
$ 3.12 billion $ 7.5 million
Feb 22, 5 PM $ 0.0757
-0.16%
$ 3.11 billion $ 7.61 million
Feb 22, 4 PM $ 0.0758
-0.02%
$ 3.11 billion $ 7.66 million
Feb 22, 3 PM $ 0.0758
+0.28%
$ 3.11 billion $ 7.7 million
Feb 22, 2 PM $ 0.0756
-0.08%
$ 3.1 billion $ 7.8 million