Cronos Historical Data

CRO Page 28
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 AM $0.0573
+0.35%
$2.71 billion $6.46 million
Jul 24, 12 AM $0.0571
-0.02%
$2.7 billion $6.51 million
Jul 23, 11 PM $0.0571
+0.17%
$2.7 billion $6.48 million
Jul 23, 10 PM $0.057
-0.13%
$2.69 billion $6.49 million
Jul 23, 9 PM $0.0571
-0.26%
$2.7 billion $6.54 million
Jul 23, 8 PM $0.0572
+0.30%
$2.7 billion $6.51 million
Jul 23, 7 PM $0.057
-0.11%
$2.7 billion $6.53 million
Jul 23, 6 PM $0.0571
+0.18%
$2.7 billion $6.67 million
Jul 23, 5 PM $0.057
-0.88%
$2.69 billion $6.6 million
Jul 23, 4 PM $0.0575
-0.23%
$2.72 billion $6.37 million
Jul 23, 3 PM $0.0576
+0.24%
$2.72 billion $6.45 million
Jul 23, 2 PM $0.0575
-0.62%
$2.72 billion $6.41 million
Jul 23, 1 PM $0.0579
-0.33%
$2.74 billion $6.41 million
Jul 23, 12 PM $0.0581
-0.37%
$2.74 billion $6.36 million
Jul 23, 11 AM $0.0583
-0.89%
$2.75 billion $6.21 million
Jul 23, 10 AM $0.0588
+2.15%
$2.78 billion $6.08 million
Jul 23, 9 AM $0.0576
-0.24%
$2.72 billion $5.62 million
Jul 23, 8 AM $0.0577
+0.15%
$2.73 billion $5.56 million
Jul 23, 7 AM $0.0576
-0.17%
$2.72 billion $5.6 million
Jul 23, 6 AM $0.0577
+0.03%
$2.73 billion $5.62 million
Jul 23, 5 AM $0.0577
-0.14%
$2.73 billion $5.63 million
Jul 23, 4 AM $0.0578
+0.39%
$2.73 billion $5.7 million
Jul 23, 3 AM $0.0575
-0.07%
$2.72 billion $5.68 million
Jul 23, 2 AM $0.0576
-0.09%
$2.72 billion $5.72 million
Jul 23, 1 AM $0.0576
-0.16%
$2.72 billion $5.79 million
Jul 23, 12 AM $0.0577
-0.14%
$2.73 billion $5.74 million
Jul 22, 11 PM $0.0578
-0.24%
$2.73 billion $5.85 million
Jul 22, 10 PM $0.0579
+0.01%
$2.74 billion $5.84 million
Jul 22, 9 PM $0.0579
+0.01%
$2.74 billion $5.84 million
Jul 22, 8 PM $0.0579
+0.04%
$2.74 billion $5.8 million
Jul 22, 7 PM $0.0579
-0.41%
$2.74 billion $5.78 million
Jul 22, 6 PM $0.0581
+0.12%
$2.75 billion $5.72 million
Jul 22, 5 PM $0.0581
-0.33%
$2.75 billion $5.73 million
Jul 22, 4 PM $0.0583
-0.29%
$2.75 billion $5.78 million
Jul 22, 3 PM $0.0584
+0.55%
$2.76 billion $5.86 million
Jul 22, 2 PM $0.0581
-0.32%
$2.75 billion $5.99 million
Jul 22, 1 PM $0.0583
+1.00%
$2.76 billion $6.04 million
Jul 22, 12 PM $0.0577
-0.32%
$2.73 billion $6.12 million
Jul 22, 11 AM $0.0579
-0.15%
$2.74 billion $6.18 million
Jul 22, 10 AM $0.058
+0.14%
$2.74 billion $6.14 million
Jul 22, 9 AM $0.0579
+0.30%
$2.74 billion $6.17 million
Jul 22, 8 AM $0.0578
+0.22%
$2.73 billion $6.19 million
Jul 22, 7 AM $0.0576
-0.15%
$2.72 billion $6.21 million
Jul 22, 6 AM $0.0577
-0.25%
$2.73 billion $6.27 million
Jul 22, 5 AM $0.0579
-1.04%
$2.73 billion $6.34 million
Jul 22, 4 AM $0.0585
-0.02%
$2.76 billion $6.36 million
Jul 22, 3 AM $0.0585
+0.03%
$2.76 billion $6.4 million
Jul 22, 2 AM $0.0585
-0.39%
$2.76 billion $6.38 million
Jul 22, 1 AM $0.0587
+0.03%
$2.77 billion $6.37 million
Jul 22, 12 AM $0.0587
+0.07%
$2.77 billion $6.41 million