Cronos Historical Data

CRO Page 28
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 0.0615
-1.59%
$ 2.76 billion $ 9.02 million
Jun 3, 7 PM $ 0.0625
-1.01%
$ 2.8 billion $ 8.84 million
Jun 3, 6 PM $ 0.0631
+0.42%
$ 2.83 billion $ 9.19 million
Jun 3, 5 PM $ 0.0629
+0.39%
$ 2.82 billion $ 9.27 million
Jun 3, 4 PM $ 0.0626
-0.79%
$ 2.81 billion $ 9.14 million
Jun 3, 3 PM $ 0.0631
-0.31%
$ 2.83 billion $ 9.09 million
Jun 3, 2 PM $ 0.0633
-0.04%
$ 2.84 billion $ 9.8 million
Jun 3, 1 PM $ 0.0633
-0.09%
$ 2.84 billion $ 10.28 million
Jun 3, 12 PM $ 0.0634
-0.12%
$ 2.84 billion $ 10.16 million
Jun 3, 11 AM $ 0.0635
-0.34%
$ 2.84 billion $ 10.14 million
Jun 3, 10 AM $ 0.0637
+0.08%
$ 2.85 billion $ 10.24 million
Jun 3, 9 AM $ 0.0636
+0.12%
$ 2.85 billion $ 10.31 million
Jun 3, 8 AM $ 0.0635
-0.16%
$ 2.85 billion $ 10.18 million
Jun 3, 7 AM $ 0.0636
+0.23%
$ 2.85 billion $ 10.14 million
Jun 3, 6 AM $ 0.0635
+0.57%
$ 2.85 billion $ 10.1 million
Jun 3, 5 AM $ 0.0631
+0.78%
$ 2.83 billion $ 10.19 million
Jun 3, 4 AM $ 0.0627
+1.08%
$ 2.81 billion $ 10.05 million
Jun 3, 3 AM $ 0.062
-1.27%
$ 2.78 billion $ 9.86 million
Jun 3, 2 AM $ 0.0628
-0.32%
$ 2.81 billion $ 9.83 million
Jun 3, 1 AM $ 0.063
+0.17%
$ 2.82 billion $ 10 million
Jun 3, 12 AM $ 0.0629
+0.62%
$ 2.82 billion $ 10.05 million
Jun 2, 11 PM $ 0.0625
+0.28%
$ 2.8 billion $ 10.05 million
Jun 2, 10 PM $ 0.0623
-1.19%
$ 2.79 billion $ 9.62 million
Jun 2, 9 PM $ 0.0631
+0.04%
$ 2.83 billion $ 9.41 million
Jun 2, 8 PM $ 0.0631
+0.63%
$ 2.83 billion $ 9.4 million
Jun 2, 7 PM $ 0.0627
-0.12%
$ 2.81 billion $ 9.28 million
Jun 2, 6 PM $ 0.0627
-1.10%
$ 2.81 billion $ 8.9 million
Jun 2, 5 PM $ 0.0634
+0.44%
$ 2.84 billion $ 8.88 million
Jun 2, 4 PM $ 0.0631
+0.00%
$ 2.83 billion $ 9.18 million
Jun 2, 3 PM $ 0.0631
-1.30%
$ 2.83 billion $ 9.12 million
Jun 2, 2 PM $ 0.064
-0.97%
$ 2.87 billion $ 8.73 million
Jun 2, 1 PM $ 0.0646
-0.08%
$ 2.89 billion $ 8.47 million
Jun 2, 12 PM $ 0.0646
-0.31%
$ 2.9 billion $ 8.6 million
Jun 2, 11 AM $ 0.0649
-0.15%
$ 2.91 billion $ 8.68 million
Jun 2, 10 AM $ 0.065
+0.49%
$ 2.91 billion $ 8.62 million
Jun 2, 9 AM $ 0.0646
+0.03%
$ 2.9 billion $ 8.51 million
Jun 2, 8 AM $ 0.0646
-0.28%
$ 2.9 billion $ 8.68 million
Jun 2, 7 AM $ 0.0648
+0.54%
$ 2.9 billion $ 8.81 million
Jun 2, 6 AM $ 0.0644
-0.07%
$ 2.89 billion $ 8.87 million
Jun 2, 5 AM $ 0.0645
-0.37%
$ 2.89 billion $ 8.67 million
Jun 2, 4 AM $ 0.0647
-0.50%
$ 2.9 billion $ 8.52 million
Jun 2, 3 AM $ 0.0651
+0.15%
$ 2.92 billion $ 8.51 million
Jun 2, 2 AM $ 0.065
-0.14%
$ 2.91 billion $ 8.39 million
Jun 2, 1 AM $ 0.065
-0.47%
$ 2.92 billion $ 8.24 million
Jun 2, 12 AM $ 0.0654
-0.38%
$ 2.93 billion $ 8.17 million
Jun 1, 11 PM $ 0.0656
-0.08%
$ 2.94 billion $ 8.09 million
Jun 1, 10 PM $ 0.0657
+0.32%
$ 2.94 billion $ 8.11 million
Jun 1, 9 PM $ 0.0654
-0.68%
$ 2.93 billion $ 8.03 million
Jun 1, 8 PM $ 0.0659
+0.11%
$ 2.95 billion $ 7.92 million
Jun 1, 7 PM $ 0.0658
+0.04%
$ 2.95 billion $ 7.86 million