Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cronos Historical Data

CRO Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 1 AM $0.0575
+0.37%
$2.79 billion $4.29 million
Sep 8, 12 AM $0.0572
+0.37%
$2.78 billion $4.34 million
Sep 7, 11 PM $0.057
+0.87%
$2.77 billion $4.37 million
Sep 7, 10 PM $0.0565
-0.87%
$2.74 billion $4.23 million
Sep 7, 9 PM $0.057
+0.03%
$2.77 billion $4.18 million
Sep 7, 8 PM $0.057
-0.40%
$2.77 billion $4.25 million
Sep 7, 7 PM $0.0573
+0.40%
$2.78 billion $4.2 million
Sep 7, 6 PM $0.057
-0.31%
$2.77 billion $4.04 million
Sep 7, 5 PM $0.0572
-0.21%
$2.78 billion $4.01 million
Sep 7, 4 PM $0.0573
+0.44%
$2.78 billion $4.05 million
Sep 7, 3 PM $0.0571
-1.11%
$2.77 billion $4.06 million
Sep 7, 2 PM $0.0577
-0.16%
$2.8 billion $3.95 million
Sep 7, 1 PM $0.0578
+0.20%
$2.81 billion $4.16 million
Sep 7, 12 PM $0.0577
+0.57%
$2.8 billion $4.06 million
Sep 7, 11 AM $0.0574
-0.29%
$2.78 billion $4.07 million
Sep 7, 10 AM $0.0575
+0.59%
$2.79 billion $4.25 million
Sep 7, 9 AM $0.0572
-0.86%
$2.78 billion $4.17 million
Sep 7, 8 AM $0.0577
+0.55%
$2.8 billion $4.15 million
Sep 7, 7 AM $0.0574
-0.47%
$2.79 billion $4.29 million
Sep 7, 6 AM $0.0576
+0.07%
$2.8 billion $4.34 million
Sep 7, 5 AM $0.0576
+0.33%
$2.8 billion $4.36 million
Sep 7, 4 AM $0.0574
+0.16%
$2.79 billion $4.45 million
Sep 7, 3 AM $0.0573
-0.98%
$2.78 billion $4.34 million
Sep 7, 2 AM $0.0579
+0.65%
$2.81 billion $4.42 million
Sep 7, 1 AM $0.0575
-0.39%
$2.79 billion $4.3 million
Sep 7, 12 AM $0.0577
+0.08%
$2.8 billion $4.21 million
Sep 6, 11 PM $0.0577
+0.50%
$2.8 billion $4.14 million
Sep 6, 10 PM $0.0574
-0.47%
$2.79 billion $4.1 million
Sep 6, 9 PM $0.0577
+0.02%
$2.8 billion $4.12 million
Sep 6, 8 PM $0.0577
+0.54%
$2.8 billion $4.07 million
Sep 6, 7 PM $0.0574
-0.27%
$2.78 billion $4.01 million
Sep 6, 6 PM $0.0575
+0.24%
$2.79 billion $4.05 million
Sep 6, 5 PM $0.0574
+0.00%
$2.79 billion $4.25 million
Sep 6, 4 PM $0.0574
+0.26%
$2.79 billion $4.24 million
Sep 6, 3 PM $0.0572
-0.19%
$2.78 billion $4.3 million
Sep 6, 2 PM $0.0573
+0.36%
$2.78 billion $4.42 million
Sep 6, 1 PM $0.0571
-0.16%
$2.77 billion $4.22 million
Sep 6, 12 PM $0.0572
-0.10%
$2.78 billion $4.23 million
Sep 6, 11 AM $0.0573
-0.24%
$2.78 billion $4.12 million
Sep 6, 10 AM $0.0574
+0.45%
$2.79 billion $3.92 million
Sep 6, 9 AM $0.0572
+0.01%
$2.77 billion $3.94 million
Sep 6, 8 AM $0.0572
+0.45%
$2.77 billion $3.85 million
Sep 6, 7 AM $0.0569
+0.09%
$2.76 billion $3.7 million
Sep 6, 6 AM $0.0569
-0.72%
$2.76 billion $3.63 million
Sep 6, 5 AM $0.0573
+0.74%
$2.78 billion $3.58 million
Sep 6, 4 AM $0.0568
-0.67%
$2.76 billion $3.48 million
Sep 6, 3 AM $0.0572
-0.48%
$2.78 billion $3.56 million
Sep 6, 2 AM $0.0575
+0.23%
$2.79 billion $3.44 million
Sep 6, 1 AM $0.0574
+0.85%
$2.78 billion $3.35 million
Sep 6, 12 AM $0.0569
+0.40%
$2.76 billion $3.24 million