Cronos Historical Data

CRO Page 29
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $0.0723
+3.16%
$1.46 billion $45.12 million
Nov 17, 2022 $0.0701
-0.48%
$1.41 billion $41.21 million
Nov 16, 2022 $0.0704
-4.54%
$1.42 billion $93.05 million
Nov 15, 2022 $0.0738
+6.29%
$1.49 billion $109.25 million
Nov 14, 2022 $0.0692
+9.92%
$1.41 billion $334.2 million
Nov 13, 2022 $0.0628
-21.33%
$1.28 billion $254.46 million
Nov 12, 2022 $0.0799
-6.80%
$1.62 billion $70.26 million
Nov 11, 2022 $0.0857
-10.21%
$1.74 billion $67.66 million
Nov 10, 2022 $0.0954
+18.64%
$1.94 billion $89.24 million
Nov 9, 2022 $0.0805
-21.13%
$1.63 billion $195.19 million
Nov 8, 2022 $0.102
-17.95%
$2.07 billion $287.98 million
Nov 7, 2022 $0.124
+4.82%
$2.52 billion $82.86 million
Nov 6, 2022 $0.119
-2.48%
$2.4 billion $68 million
Nov 5, 2022 $0.122
+3.78%
$2.46 billion $59.06 million
Nov 4, 2022 $0.117
+5.85%
$2.37 billion $35.97 million
Nov 3, 2022 $0.111
+1.34%
$2.24 billion $30.36 million
Nov 2, 2022 $0.109
-2.42%
$2.21 billion $46.12 million
Nov 1, 2022 $0.112
-2.44%
$2.26 billion $44.53 million
Oct 31, 2022 $0.115
+0.56%
$2.34 billion $41.16 million
Oct 30, 2022 $0.114
+3.11%
$2.32 billion $80.09 million
Oct 29, 2022 $0.111
-1.56%
$2.25 billion $75.21 million
Oct 28, 2022 $0.112
+2.14%
$2.29 billion $45.25 million
Oct 27, 2022 $0.11
-2.10%
$2.24 billion $32.68 million
Oct 26, 2022 $0.112
+3.74%
$2.29 billion $51.24 million
Oct 25, 2022 $0.108
+2.63%
$2.2 billion $65.63 million
Oct 24, 2022 $0.106
-1.72%
$2.14 billion $18.34 million
Oct 23, 2022 $0.107
+1.88%
$2.18 billion $28.52 million
Oct 22, 2022 $0.105
-0.51%
$2.14 billion $28.05 million
Oct 21, 2022 $0.106
+2.10%
$2.15 billion $22.47 million
Oct 20, 2022 $0.104
-1.52%
$2.1 billion $24.4 million
Oct 19, 2022 $0.105
-2.73%
$2.14 billion $51.33 million
Oct 18, 2022 $0.108
-1.22%
$2.19 billion $42.21 million
Oct 17, 2022 $0.11
+4.50%
$2.22 billion $46.54 million
Oct 16, 2022 $0.105
+0.90%
$2.12 billion $20.16 million
Oct 15, 2022 $0.104
+0.44%
$2.1 billion $40.69 million
Oct 14, 2022 $0.104
+0.13%
$2.09 billion $34.43 million
Oct 13, 2022 $0.103
+1.42%
$2.09 billion $55.92 million
Oct 12, 2022 $0.102
+0.32%
$2.06 billion $35.96 million
Oct 11, 2022 $0.102
-1.94%
$2.05 billion $68.23 million
Oct 10, 2022 $0.104
-3.13%
$2.09 billion $27.33 million
Oct 9, 2022 $0.107
+0.05%
$2.15 billion $15.04 million
Oct 8, 2022 $0.107
-0.91%
$2.15 billion $16.34 million
Oct 7, 2022 $0.108
-1.15%
$2.17 billion $29.52 million
Oct 6, 2022 $0.109
-1.07%
$2.2 billion $23.62 million
Oct 5, 2022 $0.11
-1.11%
$2.22 billion $15.69 million
Oct 4, 2022 $0.112
+1.91%
$2.24 billion $24.27 million
Oct 3, 2022 $0.11
-0.07%
$2.2 billion $20.98 million
Oct 2, 2022 $0.11
-1.27%
$2.2 billion $12.17 million
Oct 1, 2022 $0.111
+1.09%
$2.23 billion $11.71 million
Sep 30, 2022 $0.11
-1.71%
$2.2 billion $19.72 million