Cronos Historical Data

CRO Page 29
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 0.0658
+0.04%
$ 2.95 billion $ 7.86 million
Jun 1, 6 PM $ 0.0658
-0.46%
$ 2.95 billion $ 7.9 million
Jun 1, 5 PM $ 0.0661
+0.54%
$ 2.96 billion $ 7.77 million
Jun 1, 4 PM $ 0.0657
+0.71%
$ 2.95 billion $ 7.4 million
Jun 1, 3 PM $ 0.0653
-0.25%
$ 2.93 billion $ 7.42 million
Jun 1, 2 PM $ 0.0654
-0.50%
$ 2.93 billion $ 7.3 million
Jun 1, 1 PM $ 0.0658
-0.10%
$ 2.95 billion $ 7.19 million
Jun 1, 12 PM $ 0.0658
-0.11%
$ 2.95 billion $ 6.95 million
Jun 1, 11 AM $ 0.0659
-0.16%
$ 2.95 billion $ 6.93 million
Jun 1, 10 AM $ 0.066
+0.06%
$ 2.96 billion $ 6.82 million
Jun 1, 9 AM $ 0.066
+0.13%
$ 2.96 billion $ 6.93 million
Jun 1, 8 AM $ 0.0659
-0.06%
$ 2.95 billion $ 6.78 million
Jun 1, 7 AM $ 0.0659
-0.65%
$ 2.95 billion $ 6.76 million
Jun 1, 6 AM $ 0.0664
-0.73%
$ 2.97 billion $ 6.6 million
Jun 1, 5 AM $ 0.0669
-0.11%
$ 3 billion $ 6.54 million
Jun 1, 4 AM $ 0.0669
-0.25%
$ 3 billion $ 6.6 million
Jun 1, 3 AM $ 0.0671
-0.19%
$ 3.01 billion $ 6.55 million
Jun 1, 2 AM $ 0.0672
+0.28%
$ 3.01 billion $ 6.48 million
Jun 1, 1 AM $ 0.067
-0.76%
$ 3 billion $ 6.5 million
Jun 1, 12 AM $ 0.0676
+0.18%
$ 3.03 billion $ 6.5 million
May 31, 11 PM $ 0.0674
-0.23%
$ 3.02 billion $ 6.47 million
May 31, 10 PM $ 0.0676
+0.01%
$ 3.03 billion $ 6.41 million
May 31, 9 PM $ 0.0676
+0.13%
$ 3.03 billion $ 6.41 million
May 31, 8 PM $ 0.0675
+0.15%
$ 3.02 billion $ 6.43 million
May 31, 7 PM $ 0.0674
+0.05%
$ 3.02 billion $ 6.69 million
May 31, 6 PM $ 0.0674
-0.04%
$ 3.02 billion $ 6.62 million
May 31, 5 PM $ 0.0674
+0.38%
$ 3.02 billion $ 6.62 million
May 31, 4 PM $ 0.0671
-0.40%
$ 3.01 billion $ 6.62 million
May 31, 3 PM $ 0.0674
-0.36%
$ 3.02 billion $ 6.43 million
May 31, 2 PM $ 0.0676
-0.39%
$ 3.03 billion $ 6.44 million
May 31, 1 PM $ 0.0679
+0.00%
$ 3.04 billion $ 6.51 million
May 31, 12 PM $ 0.0679
-0.03%
$ 3.04 billion $ 6.46 million
May 31, 11 AM $ 0.0679
+0.05%
$ 3.04 billion $ 6.39 million
May 31, 10 AM $ 0.0679
-0.22%
$ 3.04 billion $ 6.41 million
May 31, 9 AM $ 0.068
+0.16%
$ 3.05 billion $ 6.28 million
May 31, 8 AM $ 0.0679
-0.21%
$ 3.04 billion $ 6.24 million
May 31, 7 AM $ 0.0681
-0.07%
$ 3.05 billion $ 6.1 million
May 31, 6 AM $ 0.0681
-0.02%
$ 3.05 billion $ 6.1 million
May 31, 5 AM $ 0.0681
-0.16%
$ 3.05 billion $ 6.05 million
May 31, 4 AM $ 0.0683
-0.02%
$ 3.06 billion $ 6.17 million
May 31, 3 AM $ 0.0683
+0.09%
$ 3.06 billion $ 6.38 million
May 31, 2 AM $ 0.0682
+0.12%
$ 3.06 billion $ 6.44 million
May 31, 1 AM $ 0.0681
+0.09%
$ 3.05 billion $ 6.4 million
May 31, 12 AM $ 0.0681
+0.26%
$ 3.05 billion $ 6.49 million
May 30, 11 PM $ 0.0679
+0.35%
$ 3.04 billion $ 6.74 million
May 30, 10 PM $ 0.0677
-0.27%
$ 3.03 billion $ 6.8 million
May 30, 9 PM $ 0.0678
-0.02%
$ 3.04 billion $ 6.86 million
May 30, 8 PM $ 0.0679
-0.11%
$ 3.04 billion $ 6.89 million
May 30, 7 PM $ 0.0679
+0.02%
$ 3.04 billion $ 6.64 million
May 30, 6 PM $ 0.0679
+0.06%
$ 3.04 billion $ 6.69 million