Cronos Historical Data

CRO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.0758
+0.28%
$ 3.11 billion $ 7.7 million
Feb 22, 2 PM $ 0.0756
-0.08%
$ 3.1 billion $ 7.8 million
Feb 22, 1 PM $ 0.0757
-0.49%
$ 3.11 billion $ 7.88 million
Feb 22, 12 PM $ 0.0761
-0.60%
$ 3.12 billion $ 7.93 million
Feb 22, 11 AM $ 0.0765
-0.04%
$ 3.14 billion $ 7.91 million
Feb 22, 10 AM $ 0.0765
-0.03%
$ 3.14 billion $ 7.97 million
Feb 22, 9 AM $ 0.0766
+0.04%
$ 3.14 billion $ 7.99 million
Feb 22, 8 AM $ 0.0765
-0.19%
$ 3.14 billion $ 8.14 million
Feb 22, 7 AM $ 0.0767
-0.07%
$ 3.15 billion $ 8.22 million
Feb 22, 6 AM $ 0.0767
+0.46%
$ 3.15 billion $ 8.23 million
Feb 22, 5 AM $ 0.0764
-0.36%
$ 3.14 billion $ 8.09 million
Feb 22, 4 AM $ 0.0767
+0.27%
$ 3.15 billion $ 8.01 million
Feb 22, 3 AM $ 0.0765
+0.05%
$ 3.14 billion $ 8.01 million
Feb 22, 2 AM $ 0.0764
-0.63%
$ 3.14 billion $ 8.04 million
Feb 22, 1 AM $ 0.0769
-0.08%
$ 3.16 billion $ 7.93 million
Feb 22, 12 AM $ 0.077
-1.22%
$ 3.16 billion $ 7.91 million
Feb 21, 11 PM $ 0.0779
+0.10%
$ 3.2 billion $ 6.97 million
Feb 21, 10 PM $ 0.0778
-0.12%
$ 3.19 billion $ 6.83 million
Feb 21, 9 PM $ 0.0779
+0.03%
$ 3.2 billion $ 6.9 million
Feb 21, 8 PM $ 0.0779
-0.22%
$ 3.2 billion $ 6.88 million
Feb 21, 7 PM $ 0.0781
-0.06%
$ 3.2 billion $ 6.8 million
Feb 21, 6 PM $ 0.0781
+0.04%
$ 3.21 billion $ 6.86 million
Feb 21, 5 PM $ 0.0781
-0.11%
$ 3.2 billion $ 6.95 million
Feb 21, 4 PM $ 0.0782
-0.20%
$ 3.21 billion $ 7.26 million
Feb 21, 3 PM $ 0.0783
+0.00%
$ 3.21 billion $ 7.64 million
Feb 21, 2 PM $ 0.0783
-0.09%
$ 3.21 billion $ 8.13 million
Feb 21, 1 PM $ 0.0784
+0.29%
$ 3.22 billion $ 8.29 million
Feb 21, 12 PM $ 0.0782
-0.48%
$ 3.21 billion $ 8.5 million
Feb 21, 11 AM $ 0.0785
-0.19%
$ 3.22 billion $ 8.41 million
Feb 21, 10 AM $ 0.0787
+0.25%
$ 3.23 billion $ 8.42 million
Feb 21, 9 AM $ 0.0785
+0.12%
$ 3.22 billion $ 8.4 million
Feb 21, 8 AM $ 0.0784
+0.39%
$ 3.22 billion $ 8.24 million
Feb 21, 7 AM $ 0.0781
-0.15%
$ 3.21 billion $ 8.36 million
Feb 21, 6 AM $ 0.0782
+0.09%
$ 3.21 billion $ 8.35 million
Feb 21, 5 AM $ 0.0781
-0.02%
$ 3.21 billion $ 8.34 million
Feb 21, 4 AM $ 0.0781
+0.24%
$ 3.21 billion $ 8.65 million
Feb 21, 3 AM $ 0.078
-0.74%
$ 3.2 billion $ 8.67 million
Feb 21, 2 AM $ 0.0785
+0.04%
$ 3.22 billion $ 8.79 million
Feb 21, 1 AM $ 0.0785
+0.13%
$ 3.22 billion $ 8.84 million
Feb 21, 12 AM $ 0.0784
-0.59%
$ 3.22 billion $ 9.09 million
Feb 20, 11 PM $ 0.0789
+0.21%
$ 3.24 billion $ 9.16 million
Feb 20, 10 PM $ 0.0787
+0.10%
$ 3.23 billion $ 9.14 million
Feb 20, 9 PM $ 0.0786
+0.20%
$ 3.23 billion $ 9.14 million
Feb 20, 8 PM $ 0.0785
+0.25%
$ 3.22 billion $ 9.13 million
Feb 20, 7 PM $ 0.0783
-0.19%
$ 3.21 billion $ 9.38 million
Feb 20, 6 PM $ 0.0784
-0.02%
$ 3.22 billion $ 9.35 million
Feb 20, 5 PM $ 0.0784
-0.49%
$ 3.22 billion $ 9.23 million
Feb 20, 4 PM $ 0.0788
+0.35%
$ 3.24 billion $ 9.09 million
Feb 20, 3 PM $ 0.0786
+0.92%
$ 3.22 billion $ 9.14 million
Feb 20, 2 PM $ 0.0778
+0.73%
$ 3.19 billion $ 8.87 million