Cronos Historical Data

CRO Page 29
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 AM $0.0587
+0.07%
$2.77 billion $6.41 million
Jul 21, 11 PM $0.0586
+0.22%
$2.77 billion $6.31 million
Jul 21, 10 PM $0.0585
+0.14%
$2.76 billion $6.32 million
Jul 21, 9 PM $0.0584
-0.11%
$2.76 billion $6.39 million
Jul 21, 8 PM $0.0585
-0.18%
$2.76 billion $6.49 million
Jul 21, 7 PM $0.0586
+0.06%
$2.77 billion $6.5 million
Jul 21, 6 PM $0.0585
+0.44%
$2.77 billion $6.53 million
Jul 21, 5 PM $0.0583
-0.67%
$2.76 billion $6.56 million
Jul 21, 4 PM $0.0587
+0.24%
$2.77 billion $6.61 million
Jul 21, 3 PM $0.0585
-0.19%
$2.77 billion $6.72 million
Jul 21, 2 PM $0.0587
-0.43%
$2.77 billion $6.7 million
Jul 21, 1 PM $0.0589
+0.50%
$2.78 billion $6.71 million
Jul 21, 12 PM $0.0586
+0.54%
$2.77 billion $6.64 million
Jul 21, 11 AM $0.0583
+0.55%
$2.76 billion $6.59 million
Jul 21, 10 AM $0.058
-0.14%
$2.74 billion $6.93 million
Jul 21, 9 AM $0.0581
+0.12%
$2.74 billion $7.02 million
Jul 21, 8 AM $0.058
-0.01%
$2.74 billion $7.1 million
Jul 21, 7 AM $0.058
+0.19%
$2.74 billion $7.25 million
Jul 21, 6 AM $0.0579
+0.05%
$2.74 billion $7.1 million
Jul 21, 5 AM $0.0578
-0.08%
$2.73 billion $7.05 million
Jul 21, 4 AM $0.0579
-0.02%
$2.74 billion $7.02 million
Jul 21, 3 AM $0.0579
-0.05%
$2.74 billion $6.99 million
Jul 21, 2 AM $0.0579
+0.75%
$2.74 billion $7 million
Jul 21, 1 AM $0.0575
-0.15%
$2.72 billion $6.97 million
Jul 21, 12 AM $0.0576
+0.41%
$2.72 billion $6.93 million
Jul 20, 11 PM $0.0574
+0.27%
$2.71 billion $6.93 million
Jul 20, 10 PM $0.0572
-0.83%
$2.7 billion $6.86 million
Jul 20, 9 PM $0.0577
-0.42%
$2.73 billion $6.87 million
Jul 20, 8 PM $0.0579
+0.21%
$2.74 billion $6.81 million
Jul 20, 7 PM $0.0578
-0.02%
$2.73 billion $6.83 million
Jul 20, 6 PM $0.0578
-0.33%
$2.73 billion $6.74 million
Jul 20, 5 PM $0.058
+1.12%
$2.74 billion $6.81 million
Jul 20, 4 PM $0.0574
-0.96%
$2.71 billion $6.75 million
Jul 20, 3 PM $0.0579
+1.03%
$2.74 billion $6.55 million
Jul 20, 2 PM $0.0573
-0.23%
$2.71 billion $6.64 million
Jul 20, 1 PM $0.0575
-0.40%
$2.72 billion $6.56 million
Jul 20, 12 PM $0.0577
-0.66%
$2.73 billion $6.56 million
Jul 20, 11 AM $0.0581
+0.86%
$2.74 billion $6.65 million
Jul 20, 10 AM $0.0576
+0.18%
$2.72 billion $6.27 million
Jul 20, 9 AM $0.0575
-0.23%
$2.72 billion $6.18 million
Jul 20, 8 AM $0.0576
-0.19%
$2.72 billion $6.17 million
Jul 20, 7 AM $0.0577
+0.23%
$2.73 billion $6 million
Jul 20, 6 AM $0.0576
-0.33%
$2.72 billion $6.22 million
Jul 20, 5 AM $0.0578
-0.58%
$2.73 billion $6.44 million
Jul 20, 4 AM $0.0581
-0.20%
$2.75 billion $6.44 million
Jul 20, 3 AM $0.0582
-0.13%
$2.75 billion $6.54 million
Jul 20, 2 AM $0.0583
-0.07%
$2.76 billion $6.48 million
Jul 20, 1 AM $0.0584
-0.27%
$2.76 billion $6.47 million
Jul 20, 12 AM $0.0585
+0.15%
$2.77 billion $6.5 million
Jul 19, 11 PM $0.0584
+0.01%
$2.76 billion $6.5 million