Cronos Historical Data

CRO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 2026 $0.0597
-3.93%
$2.68 billion $7.85 million
Jun 8, 2026 $0.0621
+2.52%
$2.78 billion $8.6 million
Jun 7, 2026 $0.0606
+3.88%
$2.72 billion $7.22 million
Jun 6, 2026 $0.0583
+1.00%
$2.61 billion $8.11 million
Jun 5, 2026 $0.0577
-5.34%
$2.59 billion $12.69 million
Jun 4, 2026 $0.061
-1.15%
$2.73 billion $14.58 million
Jun 3, 2026 $0.0617
-1.26%
$2.77 billion $9.08 million
Jun 2, 2026 $0.0625
-4.73%
$2.8 billion $10.05 million
Jun 1, 2026 $0.0656
-2.71%
$2.94 billion $8.09 million
May 31, 2026 $0.0674
-0.67%
$3.02 billion $6.47 million
May 30, 2026 $0.0679
-0.32%
$3.04 billion $6.74 million
May 29, 2026 $0.0681
+1.51%
$3.05 billion $8.13 million
May 28, 2026 $0.0671
+0.16%
$3.01 billion $10.26 million
May 27, 2026 $0.067
-1.47%
$3 billion $7.89 million
May 26, 2026 $0.068
-1.33%
$3.04 billion $8.31 million
May 25, 2026 $0.0689
-0.15%
$3.08 billion $5.71 million
May 24, 2026 $0.069
-0.73%
$3.09 billion $6.21 million
May 23, 2026 $0.0695
+2.40%
$3.11 billion $8.08 million
May 22, 2026 $0.0679
-2.64%
$3.04 billion $7.63 million
May 21, 2026 $0.0697
+1.10%
$3.12 billion $6.33 million
May 20, 2026 $0.069
+0.85%
$3.09 billion $6.93 million
May 19, 2026 $0.0684
-2.23%
$3.06 billion $8.24 million
May 18, 2026 $0.0699
+0.40%
$3.13 billion $7.87 million
May 17, 2026 $0.0697
-1.95%
$3.12 billion $7.32 million
May 16, 2026 $0.071
-2.57%
$3.09 billion $7.31 million
May 15, 2026 $0.0729
-4.07%
$3.18 billion $11.02 million
May 14, 2026 $0.076
+1.28%
$3.31 billion $10.86 million
May 13, 2026 $0.0751
-4.14%
$3.27 billion $15.7 million
May 12, 2026 $0.0783
+1.08%
$3.41 billion $32.86 million
May 11, 2026 $0.0775
+2.14%
$3.38 billion $27.48 million
May 10, 2026 $0.0758
+7.07%
$3.31 billion $13 million
May 9, 2026 $0.0708
-1.18%
$3.09 billion $7.94 million
May 8, 2026 $0.0717
+3.16%
$3.12 billion $8.88 million
May 7, 2026 $0.0695
-2.04%
$3.03 billion $6.63 million
May 6, 2026 $0.0709
+1.43%
$3.09 billion $8.38 million
May 5, 2026 $0.0699
+1.93%
$3.05 billion $8.6 million
May 4, 2026 $0.0686
+0.71%
$2.99 billion $6.84 million
May 3, 2026 $0.0681
-0.40%
$2.97 billion $5.29 million
May 2, 2026 $0.0684
-0.45%
$2.98 billion $4.89 million
May 1, 2026 $0.0687
+0.34%
$2.99 billion $6.89 million
Apr 30, 2026 $0.0685
+0.03%
$2.98 billion $5.9 million
Apr 29, 2026 $0.0684
-0.94%
$2.98 billion $7.77 million
Apr 28, 2026 $0.0691
-0.92%
$3.01 billion $6.12 million
Apr 27, 2026 $0.0697
-0.66%
$3.04 billion $8.51 million
Apr 26, 2026 $0.0702
+0.34%
$3.06 billion $6.29 million
Apr 25, 2026 $0.07
+0.98%
$3.05 billion $7.81 million
Apr 24, 2026 $0.0693
-0.57%
$3.02 billion $6.74 million
Apr 23, 2026 $0.0697
-0.06%
$3.03 billion $7.49 million
Apr 22, 2026 $0.0697
-0.36%
$3.04 billion $8.37 million
Apr 21, 2026 $0.07
-0.27%
$3.05 billion $6.66 million