Cronos Historical Data

CRO Page 30
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 0.0679
+0.06%
$ 3.04 billion $ 6.69 million
May 30, 5 PM $ 0.0679
-0.04%
$ 3.04 billion $ 6.8 million
May 30, 4 PM $ 0.0679
-0.04%
$ 3.04 billion $ 6.87 million
May 30, 3 PM $ 0.0679
+0.06%
$ 3.04 billion $ 6.93 million
May 30, 2 PM $ 0.0679
-0.39%
$ 3.04 billion $ 7.35 million
May 30, 1 PM $ 0.0681
+0.20%
$ 3.05 billion $ 7.34 million
May 30, 12 PM $ 0.068
-0.12%
$ 3.05 billion $ 7.52 million
May 30, 11 AM $ 0.0681
+0.04%
$ 3.05 billion $ 7.57 million
May 30, 10 AM $ 0.0681
+0.17%
$ 3.05 billion $ 7.69 million
May 30, 9 AM $ 0.0679
+0.18%
$ 3.04 billion $ 7.81 million
May 30, 8 AM $ 0.0678
+0.01%
$ 3.04 billion $ 7.94 million
May 30, 7 AM $ 0.0678
-0.15%
$ 3.04 billion $ 8.07 million
May 30, 6 AM $ 0.0679
-0.36%
$ 3.04 billion $ 8.04 million
May 30, 5 AM $ 0.0682
-0.38%
$ 3.05 billion $ 8.09 million
May 30, 4 AM $ 0.0684
-0.13%
$ 3.07 billion $ 8.01 million
May 30, 3 AM $ 0.0685
+0.08%
$ 3.07 billion $ 7.98 million
May 30, 2 AM $ 0.0685
+0.08%
$ 3.07 billion $ 7.97 million
May 30, 1 AM $ 0.0684
+0.37%
$ 3.06 billion $ 8.07 million
May 30, 12 AM $ 0.0681
+0.06%
$ 3.05 billion $ 8.29 million
May 29, 11 PM $ 0.0681
+0.86%
$ 3.05 billion $ 8.13 million
May 29, 10 PM $ 0.0675
+0.23%
$ 3.03 billion $ 8.04 million
May 29, 9 PM $ 0.0674
-0.29%
$ 3.02 billion $ 8.16 million
May 29, 8 PM $ 0.0676
+0.00%
$ 3.03 billion $ 8.2 million
May 29, 7 PM $ 0.0676
+0.14%
$ 3.03 billion $ 8.33 million
May 29, 6 PM $ 0.0675
-0.30%
$ 3.02 billion $ 8.44 million
May 29, 5 PM $ 0.0677
-0.03%
$ 3.03 billion $ 8.69 million
May 29, 4 PM $ 0.0677
-0.04%
$ 3.03 billion $ 8.68 million
May 29, 3 PM $ 0.0677
+0.80%
$ 3.03 billion $ 8.63 million
May 29, 2 PM $ 0.0672
-0.42%
$ 3.01 billion $ 8.73 million
May 29, 1 PM $ 0.0675
+0.09%
$ 3.02 billion $ 9.17 million
May 29, 12 PM $ 0.0674
+0.06%
$ 3.02 billion $ 9.68 million
May 29, 11 AM $ 0.0674
-0.06%
$ 3.02 billion $ 9.65 million
May 29, 10 AM $ 0.0674
-0.13%
$ 3.02 billion $ 9.52 million
May 29, 9 AM $ 0.0675
+0.57%
$ 3.02 billion $ 9.48 million
May 29, 8 AM $ 0.0671
+0.04%
$ 3.01 billion $ 9.34 million
May 29, 7 AM $ 0.0671
-0.15%
$ 3.01 billion $ 9.29 million
May 29, 6 AM $ 0.0672
-0.03%
$ 3.01 billion $ 9.52 million
May 29, 5 AM $ 0.0672
+0.05%
$ 3.01 billion $ 9.63 million
May 29, 4 AM $ 0.0672
+0.09%
$ 3.01 billion $ 9.76 million
May 29, 3 AM $ 0.0671
+0.26%
$ 3.01 billion $ 10.01 million
May 29, 2 AM $ 0.0669
+0.37%
$ 3 billion $ 10.74 million
May 29, 1 AM $ 0.0667
-0.14%
$ 2.99 billion $ 10.58 million
May 29, 12 AM $ 0.0668
-0.45%
$ 2.99 billion $ 10.31 million
May 28, 11 PM $ 0.0671
+0.28%
$ 3.01 billion $ 10.26 million
May 28, 10 PM $ 0.0669
-0.66%
$ 3 billion $ 10.41 million
May 28, 9 PM $ 0.0674
-0.12%
$ 3.02 billion $ 10.42 million
May 28, 8 PM $ 0.0674
+0.38%
$ 3.02 billion $ 10.54 million
May 28, 7 PM $ 0.0672
-0.51%
$ 3.01 billion $ 10.53 million
May 28, 6 PM $ 0.0675
+0.59%
$ 3.03 billion $ 10.52 million
May 28, 5 PM $ 0.0671
+0.09%
$ 3.01 billion $ 10.26 million