Cronos Historical Data

CRO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.0786
+0.92%
$ 3.22 billion $ 9.14 million
Feb 20, 2 PM $ 0.0778
+0.73%
$ 3.19 billion $ 8.87 million
Feb 20, 1 PM $ 0.0773
-0.70%
$ 3.17 billion $ 9.17 million
Feb 20, 12 PM $ 0.0778
+0.16%
$ 3.19 billion $ 9.17 million
Feb 20, 11 AM $ 0.0777
-0.43%
$ 3.19 billion $ 9.29 million
Feb 20, 10 AM $ 0.078
-0.31%
$ 3.2 billion $ 9.35 million
Feb 20, 9 AM $ 0.0783
+0.78%
$ 3.21 billion $ 9.8 million
Feb 20, 8 AM $ 0.0777
-0.41%
$ 3.19 billion $ 10.08 million
Feb 20, 7 AM $ 0.078
-0.17%
$ 3.2 billion $ 10.15 million
Feb 20, 6 AM $ 0.0781
+0.10%
$ 3.21 billion $ 10.26 million
Feb 20, 5 AM $ 0.078
+0.34%
$ 3.2 billion $ 10.37 million
Feb 20, 4 AM $ 0.0778
-0.68%
$ 3.19 billion $ 10.09 million
Feb 20, 3 AM $ 0.0783
-0.39%
$ 3.21 billion $ 10.28 million
Feb 20, 2 AM $ 0.0786
-0.14%
$ 3.23 billion $ 9.94 million
Feb 20, 1 AM $ 0.0787
+0.07%
$ 3.23 billion $ 10.06 million
Feb 20, 12 AM $ 0.0787
+0.30%
$ 3.23 billion $ 10.13 million
Feb 19, 11 PM $ 0.0784
+0.50%
$ 3.22 billion $ 10.23 million
Feb 19, 10 PM $ 0.078
+0.01%
$ 3.2 billion $ 10.21 million
Feb 19, 9 PM $ 0.078
-0.27%
$ 3.2 billion $ 10.21 million
Feb 19, 8 PM $ 0.0783
-0.52%
$ 3.21 billion $ 10.34 million
Feb 19, 7 PM $ 0.0787
+0.18%
$ 3.23 billion $ 10.5 million
Feb 19, 6 PM $ 0.0785
+1.04%
$ 3.22 billion $ 10.83 million
Feb 19, 5 PM $ 0.0777
-0.02%
$ 3.19 billion $ 11.07 million
Feb 19, 4 PM $ 0.0777
+0.22%
$ 3.19 billion $ 10.94 million
Feb 19, 3 PM $ 0.0775
-0.25%
$ 3.18 billion $ 10.61 million
Feb 19, 2 PM $ 0.0777
+1.36%
$ 3.19 billion $ 10.9 million
Feb 19, 1 PM $ 0.0767
-1.31%
$ 3.15 billion $ 10.68 million
Feb 19, 12 PM $ 0.0777
+0.45%
$ 3.19 billion $ 10.58 million
Feb 19, 11 AM $ 0.0774
-0.03%
$ 3.18 billion $ 10.65 million
Feb 19, 10 AM $ 0.0774
-0.68%
$ 3.18 billion $ 10.74 million
Feb 19, 9 AM $ 0.0779
+0.20%
$ 3.2 billion $ 10.38 million
Feb 19, 8 AM $ 0.0778
-1.08%
$ 3.19 billion $ 11.05 million
Feb 19, 7 AM $ 0.0786
-0.09%
$ 3.23 billion $ 10.91 million
Feb 19, 6 AM $ 0.0787
+0.02%
$ 3.23 billion $ 10.8 million
Feb 19, 5 AM $ 0.0787
+0.05%
$ 3.23 billion $ 10.71 million
Feb 19, 4 AM $ 0.0786
-0.31%
$ 3.23 billion $ 10.66 million
Feb 19, 3 AM $ 0.0789
+0.33%
$ 3.24 billion $ 10.48 million
Feb 19, 2 AM $ 0.0786
+0.23%
$ 3.23 billion $ 10.45 million
Feb 19, 1 AM $ 0.0784
+0.22%
$ 3.22 billion $ 10.42 million
Feb 19, 12 AM $ 0.0783
+0.28%
$ 3.21 billion $ 10.17 million
Feb 18, 11 PM $ 0.0781
+0.10%
$ 3.2 billion $ 10.01 million
Feb 18, 10 PM $ 0.078
+0.30%
$ 3.2 billion $ 10.15 million
Feb 18, 9 PM $ 0.0777
-0.29%
$ 3.19 billion $ 10.03 million
Feb 18, 8 PM $ 0.078
-0.05%
$ 3.2 billion $ 10.08 million
Feb 18, 7 PM $ 0.078
-0.23%
$ 3.2 billion $ 9.73 million
Feb 18, 6 PM $ 0.0782
-0.95%
$ 3.21 billion $ 9.42 million
Feb 18, 5 PM $ 0.0789
-0.17%
$ 3.24 billion $ 9.28 million
Feb 18, 4 PM $ 0.0791
-0.71%
$ 3.25 billion $ 9.47 million
Feb 18, 3 PM $ 0.0796
+0.26%
$ 3.27 billion $ 9.94 million
Feb 18, 2 PM $ 0.0794
+0.53%
$ 3.26 billion $ 9.92 million