Cronos Historical Data

CRO Page 30
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 PM $0.0584
+0.01%
$2.76 billion $6.5 million
Jul 19, 10 PM $0.0584
+0.49%
$2.76 billion $6.61 million
Jul 19, 9 PM $0.0581
-0.75%
$2.75 billion $6.53 million
Jul 19, 8 PM $0.0586
-0.29%
$2.77 billion $6.54 million
Jul 19, 7 PM $0.0587
+0.26%
$2.78 billion $6.54 million
Jul 19, 6 PM $0.0586
-0.35%
$2.77 billion $7.04 million
Jul 19, 5 PM $0.0588
+0.01%
$2.78 billion $7.34 million
Jul 19, 4 PM $0.0588
+0.27%
$2.78 billion $7.38 million
Jul 19, 3 PM $0.0586
-0.34%
$2.77 billion $7.46 million
Jul 19, 2 PM $0.0588
-0.19%
$2.78 billion $7.8 million
Jul 19, 1 PM $0.0589
-0.25%
$2.79 billion $7.92 million
Jul 19, 12 PM $0.0591
+0.27%
$2.79 billion $8 million
Jul 19, 11 AM $0.0589
-0.09%
$2.79 billion $8.14 million
Jul 19, 10 AM $0.059
+0.20%
$2.79 billion $8.22 million
Jul 19, 9 AM $0.0589
-0.55%
$2.78 billion $8.4 million
Jul 19, 8 AM $0.0592
-0.60%
$2.8 billion $8.58 million
Jul 19, 7 AM $0.0596
-0.82%
$2.81 billion $8.59 million
Jul 19, 6 AM $0.06
+0.25%
$2.84 billion $8.6 million
Jul 19, 5 AM $0.0599
+0.58%
$2.83 billion $8.6 million
Jul 19, 4 AM $0.0596
-0.66%
$2.81 billion $8.61 million
Jul 19, 3 AM $0.06
+0.02%
$2.83 billion $8.71 million
Jul 19, 2 AM $0.0599
+0.63%
$2.83 billion $8.91 million
Jul 19, 1 AM $0.0596
+0.19%
$2.82 billion $9.56 million
Jul 19, 12 AM $0.0595
-0.03%
$2.81 billion $11.72 million
Jul 18, 11 PM $0.0595
-0.40%
$2.81 billion $12.13 million
Jul 18, 10 PM $0.0597
+0.00%
$2.82 billion $12.94 million
Jul 18, 9 PM $0.0597
-0.09%
$2.82 billion $13.84 million
Jul 18, 8 PM $0.0598
-0.23%
$2.82 billion $14.32 million
Jul 18, 7 PM $0.0599
+1.21%
$2.83 billion $14.59 million
Jul 18, 6 PM $0.0592
-0.10%
$2.8 billion $14.5 million
Jul 18, 5 PM $0.0592
+0.39%
$2.8 billion $14.29 million
Jul 18, 4 PM $0.059
-0.32%
$2.79 billion $14.46 million
Jul 18, 3 PM $0.0592
-0.79%
$2.8 billion $14.65 million
Jul 18, 2 PM $0.0597
-1.06%
$2.82 billion $15.53 million
Jul 18, 1 PM $0.0603
-1.22%
$2.85 billion $15.68 million
Jul 18, 12 PM $0.061
+0.24%
$2.88 billion $16.17 million
Jul 18, 11 AM $0.0609
+1.08%
$2.88 billion $16.44 million
Jul 18, 10 AM $0.0602
+0.28%
$2.85 billion $16.74 million
Jul 18, 9 AM $0.0601
-1.45%
$2.84 billion $16.78 million
Jul 18, 8 AM $0.061
+0.48%
$2.88 billion $16.92 million
Jul 18, 7 AM $0.0607
-0.53%
$2.87 billion $17.37 million
Jul 18, 6 AM $0.061
+0.81%
$2.88 billion $17.45 million
Jul 18, 5 AM $0.0605
+0.17%
$2.86 billion $17.48 million
Jul 18, 4 AM $0.0604
-0.79%
$2.85 billion $17.97 million
Jul 18, 3 AM $0.0609
-0.51%
$2.88 billion $18.13 million
Jul 18, 2 AM $0.0612
-1.22%
$2.89 billion $18.29 million
Jul 18, 1 AM $0.0619
-0.26%
$2.93 billion $18.19 million
Jul 18, 12 AM $0.0621
+1.00%
$2.94 billion $16.58 million
Jul 17, 11 PM $0.0615
+1.20%
$2.91 billion $17.35 million
Jul 17, 10 PM $0.0608
+1.38%
$2.87 billion $17.91 million