Cronos Historical Data

CRO Page 31
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 0.0671
+0.09%
$ 3.01 billion $ 10.26 million
May 28, 4 PM $ 0.0671
+0.96%
$ 3 billion $ 10.21 million
May 28, 3 PM $ 0.0664
-0.36%
$ 2.98 billion $ 10.25 million
May 28, 2 PM $ 0.0667
-1.05%
$ 2.99 billion $ 10.27 million
May 28, 1 PM $ 0.0674
+2.65%
$ 3.02 billion $ 9.69 million
May 28, 12 PM $ 0.0657
+0.21%
$ 2.94 billion $ 9.05 million
May 28, 11 AM $ 0.0655
+0.08%
$ 2.94 billion $ 9.11 million
May 28, 10 AM $ 0.0655
-0.36%
$ 2.93 billion $ 9.09 million
May 28, 9 AM $ 0.0657
+0.18%
$ 2.94 billion $ 9.17 million
May 28, 8 AM $ 0.0656
-0.24%
$ 2.94 billion $ 9.24 million
May 28, 7 AM $ 0.0657
+0.63%
$ 2.94 billion $ 9.38 million
May 28, 6 AM $ 0.0653
+0.25%
$ 2.93 billion $ 9.12 million
May 28, 5 AM $ 0.0651
-0.46%
$ 2.92 billion $ 9.03 million
May 28, 4 AM $ 0.0654
+0.06%
$ 2.93 billion $ 8.85 million
May 28, 3 AM $ 0.0654
-2.14%
$ 2.93 billion $ 8.64 million
May 28, 2 AM $ 0.0669
+0.08%
$ 2.99 billion $ 7.91 million
May 28, 1 AM $ 0.0668
-0.16%
$ 2.99 billion $ 7.89 million
May 28, 12 AM $ 0.0669
-0.12%
$ 3 billion $ 7.85 million
May 27, 11 PM $ 0.067
+0.12%
$ 3 billion $ 7.89 million
May 27, 10 PM $ 0.0669
-0.09%
$ 3 billion $ 7.73 million
May 27, 9 PM $ 0.067
-1.18%
$ 3 billion $ 7.56 million
May 27, 8 PM $ 0.0678
+0.67%
$ 3.04 billion $ 7.39 million
May 27, 7 PM $ 0.0673
+0.30%
$ 3.02 billion $ 7.3 million
May 27, 6 PM $ 0.0671
-0.03%
$ 3.01 billion $ 7.35 million
May 27, 5 PM $ 0.0671
-0.60%
$ 3.01 billion $ 7.36 million
May 27, 4 PM $ 0.0675
-0.46%
$ 3.03 billion $ 7.56 million
May 27, 3 PM $ 0.0678
+0.83%
$ 3.04 billion $ 7.57 million
May 27, 2 PM $ 0.0673
+0.25%
$ 3.01 billion $ 7.62 million
May 27, 1 PM $ 0.0671
-0.28%
$ 3.01 billion $ 7.97 million
May 27, 12 PM $ 0.0673
+0.01%
$ 3.02 billion $ 7.99 million
May 27, 11 AM $ 0.0673
-0.08%
$ 3.02 billion $ 8.05 million
May 27, 10 AM $ 0.0674
+0.32%
$ 3.02 billion $ 8.14 million
May 27, 9 AM $ 0.0671
-0.08%
$ 3.01 billion $ 8.23 million
May 27, 8 AM $ 0.0672
-0.75%
$ 3.01 billion $ 8.13 million
May 27, 7 AM $ 0.0677
-0.28%
$ 3.03 billion $ 7.98 million
May 27, 6 AM $ 0.0679
-0.14%
$ 3.04 billion $ 8.2 million
May 27, 5 AM $ 0.068
+0.03%
$ 3.05 billion $ 8.23 million
May 27, 4 AM $ 0.068
+0.56%
$ 3.04 billion $ 8.35 million
May 27, 3 AM $ 0.0676
-0.17%
$ 3.03 billion $ 8.17 million
May 27, 2 AM $ 0.0677
-0.37%
$ 3.03 billion $ 8.25 million
May 27, 1 AM $ 0.068
-0.10%
$ 3.04 billion $ 8.28 million
May 27, 12 AM $ 0.068
+0.05%
$ 3.05 billion $ 8.24 million
May 26, 11 PM $ 0.068
+0.51%
$ 3.05 billion $ 8.31 million
May 26, 10 PM $ 0.0676
+0.14%
$ 3.03 billion $ 8.24 million
May 26, 9 PM $ 0.0675
-0.20%
$ 3.03 billion $ 8.28 million
May 26, 8 PM $ 0.0677
+0.38%
$ 3.03 billion $ 8.33 million
May 26, 7 PM $ 0.0674
-0.03%
$ 3.02 billion $ 8.26 million
May 26, 6 PM $ 0.0674
-0.20%
$ 3.02 billion $ 8.15 million
May 26, 5 PM $ 0.0676
-0.58%
$ 3.03 billion $ 8.11 million
May 26, 4 PM $ 0.068
-0.25%
$ 3.04 billion $ 7.87 million