Cronos Historical Data

CRO Page 31
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $0.0599
+0.07%
$2.83 billion $17.59 million
Jul 17, 8 PM $0.0599
+1.51%
$2.83 billion $17.6 million
Jul 17, 7 PM $0.059
+0.02%
$2.79 billion $18.59 million
Jul 17, 6 PM $0.059
+0.63%
$2.72 billion $22.06 million
Jul 17, 5 PM $0.0586
+0.45%
$2.7 billion $34.76 million
Jul 17, 4 PM $0.0583
+2.25%
$2.69 billion $35.04 million
Jul 17, 3 PM $0.0571
-0.67%
$2.63 billion $34.59 million
Jul 17, 2 PM $0.0575
-0.46%
$2.65 billion $35 million
Jul 17, 1 PM $0.0577
-1.10%
$2.66 billion $35.13 million
Jul 17, 12 PM $0.0584
-2.28%
$2.69 billion $34.96 million
Jul 17, 11 AM $0.0597
+1.64%
$2.75 billion $35.02 million
Jul 17, 10 AM $0.0588
-1.03%
$2.71 billion $34.55 million
Jul 17, 9 AM $0.0594
-0.21%
$2.74 billion $34.49 million
Jul 17, 8 AM $0.0595
+2.07%
$2.74 billion $34.26 million
Jul 17, 7 AM $0.0583
+1.03%
$2.69 billion $33.73 million
Jul 17, 6 AM $0.0577
+0.70%
$2.66 billion $33.93 million
Jul 17, 5 AM $0.0573
-1.75%
$2.64 billion $33.62 million
Jul 17, 4 AM $0.0583
-0.39%
$2.69 billion $33.38 million
Jul 17, 3 AM $0.0585
-0.91%
$2.7 billion $33.28 million
Jul 17, 2 AM $0.0591
-0.77%
$2.72 billion $33.16 million
Jul 17, 1 AM $0.0595
-1.76%
$2.74 billion $32.82 million
Jul 17, 12 AM $0.0606
-1.04%
$2.79 billion $32.45 million
Jul 16, 11 PM $0.0613
+0.70%
$2.82 billion $31.42 million
Jul 16, 10 PM $0.0608
+0.27%
$2.8 billion $29.93 million
Jul 16, 9 PM $0.0607
+1.40%
$2.8 billion $29.53 million
Jul 16, 8 PM $0.0598
+0.96%
$2.76 billion $28.75 million
Jul 16, 7 PM $0.0593
+1.36%
$2.73 billion $27.19 million
Jul 16, 6 PM $0.0585
+3.80%
$2.69 billion $23.14 million
Jul 16, 5 PM $0.0563
-1.15%
$2.6 billion $6.38 million
Jul 16, 4 PM $0.057
-0.85%
$2.63 billion $9.07 million
Jul 16, 3 PM $0.0575
-0.52%
$2.65 billion $9.03 million
Jul 16, 2 PM $0.0578
+0.93%
$2.66 billion $8.99 million
Jul 16, 1 PM $0.0572
+0.47%
$2.64 billion $8.66 million
Jul 16, 12 PM $0.057
+0.60%
$2.63 billion $8.54 million
Jul 16, 11 AM $0.0566
+1.04%
$2.61 billion $8.47 million
Jul 16, 10 AM $0.056
+0.25%
$2.58 billion $8.15 million
Jul 16, 9 AM $0.0559
+0.45%
$2.58 billion $8.08 million
Jul 16, 8 AM $0.0557
-0.40%
$2.57 billion $7.95 million
Jul 16, 7 AM $0.0559
+0.43%
$2.58 billion $7.55 million
Jul 16, 6 AM $0.0556
-0.09%
$2.56 billion $7.12 million
Jul 16, 5 AM $0.0557
+0.17%
$2.57 billion $6.96 million
Jul 16, 4 AM $0.0556
-0.02%
$2.56 billion $6.95 million
Jul 16, 3 AM $0.0556
+0.02%
$2.56 billion $6.78 million
Jul 16, 2 AM $0.0556
-0.02%
$2.56 billion $6.7 million
Jul 16, 1 AM $0.0556
-0.03%
$2.56 billion $6.58 million
Jul 16, 12 AM $0.0556
-0.14%
$2.56 billion $6.3 million
Jul 15, 11 PM $0.0557
+0.03%
$2.57 billion $6.11 million
Jul 15, 10 PM $0.0557
-0.05%
$2.57 billion $5.9 million
Jul 15, 9 PM $0.0557
+0.13%
$2.57 billion $5.6 million
Jul 15, 8 PM $0.0557
-0.10%
$2.56 billion $5.66 million