Cronos Historical Data

CRO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 0.0794
+0.53%
$ 3.26 billion $ 9.92 million
Feb 18, 1 PM $ 0.079
-0.69%
$ 3.24 billion $ 10.03 million
Feb 18, 12 PM $ 0.0796
+0.00%
$ 3.27 billion $ 10.17 million
Feb 18, 11 AM $ 0.0796
-0.06%
$ 3.27 billion $ 10.1 million
Feb 18, 10 AM $ 0.0796
-0.43%
$ 3.27 billion $ 10.1 million
Feb 18, 9 AM $ 0.08
+0.46%
$ 3.28 billion $ 10.04 million
Feb 18, 8 AM $ 0.0796
+0.01%
$ 3.27 billion $ 9.07 million
Feb 18, 7 AM $ 0.0796
+0.19%
$ 3.27 billion $ 9.09 million
Feb 18, 6 AM $ 0.0794
+0.17%
$ 3.26 billion $ 9.12 million
Feb 18, 5 AM $ 0.0793
+0.03%
$ 3.25 billion $ 9.29 million
Feb 18, 4 AM $ 0.0793
-0.22%
$ 3.25 billion $ 9.54 million
Feb 18, 3 AM $ 0.0794
+0.30%
$ 3.26 billion $ 9.77 million
Feb 18, 2 AM $ 0.0792
+0.40%
$ 3.25 billion $ 9.83 million
Feb 18, 1 AM $ 0.0789
-0.07%
$ 3.24 billion $ 9.78 million
Feb 18, 12 AM $ 0.0789
-0.39%
$ 3.24 billion $ 9.78 million
Feb 17, 11 PM $ 0.0793
+0.03%
$ 3.25 billion $ 9.88 million
Feb 17, 10 PM $ 0.0792
+0.03%
$ 3.25 billion $ 10.11 million
Feb 17, 9 PM $ 0.0792
+0.03%
$ 3.25 billion $ 10.28 million
Feb 17, 8 PM $ 0.0792
-0.05%
$ 3.25 billion $ 10.22 million
Feb 17, 7 PM $ 0.0792
-0.62%
$ 3.25 billion $ 10.48 million
Feb 17, 6 PM $ 0.0797
+0.93%
$ 3.27 billion $ 10.42 million
Feb 17, 5 PM $ 0.079
-0.57%
$ 3.24 billion $ 10.29 million
Feb 17, 4 PM $ 0.0794
+0.11%
$ 3.26 billion $ 10.23 million
Feb 17, 3 PM $ 0.0793
+0.96%
$ 3.26 billion $ 10.13 million
Feb 17, 2 PM $ 0.0786
-1.34%
$ 3.23 billion $ 10.38 million
Feb 17, 1 PM $ 0.0797
+0.12%
$ 3.27 billion $ 10.15 million
Feb 17, 12 PM $ 0.0796
+0.09%
$ 3.27 billion $ 10.26 million
Feb 17, 11 AM $ 0.0795
+0.10%
$ 3.26 billion $ 10.39 million
Feb 17, 10 AM $ 0.0794
-0.37%
$ 3.26 billion $ 10.57 million
Feb 17, 9 AM $ 0.0797
+0.22%
$ 3.27 billion $ 10.71 million
Feb 17, 8 AM $ 0.0796
-0.40%
$ 3.26 billion $ 11.15 million
Feb 17, 7 AM $ 0.0799
+0.14%
$ 3.28 billion $ 11.22 million
Feb 17, 6 AM $ 0.0798
-0.07%
$ 3.27 billion $ 11.23 million
Feb 17, 5 AM $ 0.0798
-0.48%
$ 3.28 billion $ 11.11 million
Feb 17, 4 AM $ 0.0802
-0.20%
$ 3.29 billion $ 11.03 million
Feb 17, 3 AM $ 0.0803
-0.08%
$ 3.3 billion $ 10.84 million
Feb 17, 2 AM $ 0.0804
+0.24%
$ 3.3 billion $ 10.83 million
Feb 17, 1 AM $ 0.0802
+0.10%
$ 3.29 billion $ 10.88 million
Feb 17, 12 AM $ 0.0801
-0.55%
$ 3.29 billion $ 10.92 million
Feb 16, 11 PM $ 0.0806
+0.30%
$ 3.31 billion $ 11.12 million
Feb 16, 10 PM $ 0.0804
-0.14%
$ 3.3 billion $ 10.81 million
Feb 16, 9 PM $ 0.0805
+0.75%
$ 3.3 billion $ 10.71 million
Feb 16, 8 PM $ 0.0799
+0.68%
$ 3.28 billion $ 10.75 million
Feb 16, 7 PM $ 0.0793
+0.65%
$ 3.26 billion $ 10.57 million
Feb 16, 6 PM $ 0.0788
-0.04%
$ 3.23 billion $ 10.76 million
Feb 16, 5 PM $ 0.0788
-0.12%
$ 3.24 billion $ 10.97 million
Feb 16, 4 PM $ 0.0789
+0.80%
$ 3.24 billion $ 11.23 million
Feb 16, 3 PM $ 0.0783
-1.65%
$ 3.21 billion $ 10.92 million
Feb 16, 2 PM $ 0.0796
+0.28%
$ 3.27 billion $ 10.57 million
Feb 16, 1 PM $ 0.0794
-1.56%
$ 3.26 billion $ 10.52 million