Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cronos Historical Data

CRO Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2022 $0.145
-1.72%
$2.83 billion $16.33 million
Aug 5, 2022 $0.147
+3.23%
$2.88 billion $43.66 million
Aug 4, 2022 $0.142
-1.26%
$2.8 billion $67.33 million
Aug 3, 2022 $0.144
-4.86%
$2.84 billion $77.31 million
Aug 2, 2022 $0.152
+9.32%
$2.99 billion $288.48 million
Aug 1, 2022 $0.139
+1.15%
$2.73 billion $24 million
Jul 31, 2022 $0.137
-0.41%
$2.7 billion $18.15 million
Jul 30, 2022 $0.138
+0.04%
$2.73 billion $20.42 million
Jul 29, 2022 $0.138
+1.74%
$2.74 billion $26.95 million
Jul 28, 2022 $0.135
+3.20%
$2.7 billion $22.99 million
Jul 27, 2022 $0.131
+8.80%
$2.61 billion $60.75 million
Jul 26, 2022 $0.12
+0.28%
$2.4 billion $15.5 million
Jul 25, 2022 $0.12
-6.59%
$2.4 billion $48.42 million
Jul 24, 2022 $0.129
+1.85%
$2.56 billion $15.46 million
Jul 23, 2022 $0.126
-3.63%
$2.52 billion $26.32 million
Jul 22, 2022 $0.131
-2.58%
$2.61 billion $17.14 million
Jul 21, 2022 $0.135
+1.88%
$2.68 billion $18.01 million
Jul 20, 2022 $0.132
-2.64%
$2.63 billion $50.37 million
Jul 19, 2022 $0.136
+2.29%
$2.7 billion $34.75 million
Jul 18, 2022 $0.133
+9.94%
$2.64 billion $36.48 million
Jul 17, 2022 $0.121
-1.66%
$2.4 billion $21.75 million
Jul 16, 2022 $0.123
+2.46%
$2.45 billion $20.73 million
Jul 15, 2022 $0.12
+0.98%
$2.39 billion $20.77 million
Jul 14, 2022 $0.119
+2.01%
$2.36 billion $34.47 million
Jul 13, 2022 $0.116
+5.60%
$2.32 billion $22.2 million
Jul 12, 2022 $0.11
-2.75%
$2.2 billion $17.74 million
Jul 11, 2022 $0.113
-5.13%
$2.26 billion $23.32 million
Jul 10, 2022 $0.119
-4.31%
$2.38 billion $11.3 million
Jul 9, 2022 $0.125
+1.92%
$2.49 billion $17.1 million
Jul 8, 2022 $0.122
-1.03%
$2.44 billion $64.39 million
Jul 7, 2022 $0.124
+3.38%
$2.46 billion $18.29 million
Jul 6, 2022 $0.12
+3.03%
$2.38 billion $19 million
Jul 5, 2022 $0.116
-14.28%
$2.31 billion $18.82 million
Jul 4, 2022 $0.135
+0.65%
$2.7 billion $18.43 million
Jul 3, 2022 $0.135
+0.83%
$2.68 billion $14.92 million
Jul 2, 2022 $0.133
+4.76%
$2.65 billion $15.46 million
Jul 1, 2022 $0.127
-1.55%
$2.53 billion $21.27 million
Jun 30, 2022 $0.129
-1.25%
$2.57 billion $21.72 million
Jun 29, 2022 $0.131
-3.34%
$2.6 billion $22.4 million
Jun 28, 2022 $0.135
-4.19%
$2.69 billion $20.1 million
Jun 27, 2022 $0.141
+2.09%
$2.8 billion $17.69 million
Jun 26, 2022 $0.138
-3.75%
$2.75 billion $21.25 million
Jun 25, 2022 $0.144
+13.21%
$2.85 billion $20.06 million
Jun 24, 2022 $0.127
+4.98%
$2.52 billion $30.57 million
Jun 23, 2022 $0.121
+5.86%
$2.4 billion $19.74 million
Jun 22, 2022 $0.114
-1.83%
$2.26 billion $26.1 million
Jun 21, 2022 $0.116
+1.46%
$2.3 billion $24.33 million
Jun 20, 2022 $0.115
+0.03%
$2.27 billion $24.19 million
Jun 19, 2022 $0.115
+7.68%
$2.27 billion $26.76 million
Jun 18, 2022 $0.107
-7.18%
$2.1 billion $27.37 million