Cronos Historical Data

CRO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.0796
+0.28%
$ 3.27 billion $ 10.57 million
Feb 16, 1 PM $ 0.0794
-1.56%
$ 3.26 billion $ 10.52 million
Feb 16, 12 PM $ 0.0807
+1.00%
$ 3.31 billion $ 10.6 million
Feb 16, 11 AM $ 0.0799
-0.24%
$ 3.28 billion $ 10.57 million
Feb 16, 10 AM $ 0.0801
-0.03%
$ 3.28 billion $ 10.19 million
Feb 16, 9 AM $ 0.0801
+0.15%
$ 3.29 billion $ 10.27 million
Feb 16, 8 AM $ 0.08
+0.19%
$ 3.28 billion $ 9.85 million
Feb 16, 7 AM $ 0.0798
-0.36%
$ 3.28 billion $ 10.4 million
Feb 16, 6 AM $ 0.0801
+0.01%
$ 3.29 billion $ 10.48 million
Feb 16, 5 AM $ 0.0801
-0.77%
$ 3.29 billion $ 10.51 million
Feb 16, 4 AM $ 0.0807
+0.54%
$ 3.31 billion $ 10.53 million
Feb 16, 3 AM $ 0.0803
+0.33%
$ 3.29 billion $ 10.72 million
Feb 16, 2 AM $ 0.08
-0.50%
$ 3.28 billion $ 11.04 million
Feb 16, 1 AM $ 0.0804
-0.15%
$ 3.3 billion $ 11.28 million
Feb 16, 12 AM $ 0.0805
+0.29%
$ 3.3 billion $ 11.95 million
Feb 15, 11 PM $ 0.0803
+0.37%
$ 3.3 billion $ 12.19 million
Feb 15, 10 PM $ 0.08
+0.35%
$ 3.28 billion $ 12.46 million
Feb 15, 9 PM $ 0.0797
+0.34%
$ 3.27 billion $ 12.92 million
Feb 15, 8 PM $ 0.0795
+0.27%
$ 3.26 billion $ 13.11 million
Feb 15, 7 PM $ 0.0793
+0.12%
$ 3.25 billion $ 14.47 million
Feb 15, 6 PM $ 0.0792
-0.62%
$ 3.25 billion $ 14.74 million
Feb 15, 5 PM $ 0.0796
-1.23%
$ 3.27 billion $ 14.85 million
Feb 15, 4 PM $ 0.0806
-0.12%
$ 3.21 billion $ 14.73 million
Feb 15, 3 PM $ 0.0807
-0.16%
$ 3.22 billion $ 14.81 million
Feb 15, 2 PM $ 0.0809
+0.66%
$ 3.22 billion $ 15.12 million
Feb 15, 1 PM $ 0.0803
-0.37%
$ 3.2 billion $ 15.03 million
Feb 15, 12 PM $ 0.0806
-2.04%
$ 3.21 billion $ 14.97 million
Feb 15, 11 AM $ 0.0823
-0.07%
$ 3.28 billion $ 15.1 million
Feb 15, 10 AM $ 0.0824
-0.21%
$ 3.28 billion $ 15.3 million
Feb 15, 9 AM $ 0.0825
+0.26%
$ 3.29 billion $ 15.24 million
Feb 15, 8 AM $ 0.0823
-1.22%
$ 3.28 billion $ 15.29 million
Feb 15, 7 AM $ 0.0833
+0.60%
$ 3.32 billion $ 15.04 million
Feb 15, 6 AM $ 0.0828
-0.28%
$ 3.3 billion $ 14.98 million
Feb 15, 5 AM $ 0.0831
-0.03%
$ 3.31 billion $ 15.01 million
Feb 15, 4 AM $ 0.0831
+0.30%
$ 3.31 billion $ 15.02 million
Feb 15, 3 AM $ 0.0828
+0.62%
$ 3.3 billion $ 14.98 million
Feb 15, 2 AM $ 0.0823
-0.38%
$ 3.28 billion $ 15.16 million
Feb 15, 1 AM $ 0.0827
-0.64%
$ 3.29 billion $ 16.11 million
Feb 15, 12 AM $ 0.0832
-0.29%
$ 3.32 billion $ 18.91 million
Feb 14, 11 PM $ 0.0834
-0.57%
$ 3.33 billion $ 19.95 million
Feb 14, 10 PM $ 0.0839
+0.23%
$ 3.34 billion $ 20.22 million
Feb 14, 9 PM $ 0.0837
+0.14%
$ 3.34 billion $ 20.06 million
Feb 14, 8 PM $ 0.0836
+0.39%
$ 3.33 billion $ 19.81 million
Feb 14, 7 PM $ 0.0832
+0.59%
$ 3.32 billion $ 18.62 million
Feb 14, 6 PM $ 0.0828
+0.65%
$ 3.3 billion $ 18.16 million
Feb 14, 5 PM $ 0.0822
-0.09%
$ 3.28 billion $ 18.21 million
Feb 14, 4 PM $ 0.0823
+0.01%
$ 3.28 billion $ 18.54 million
Feb 14, 3 PM $ 0.0823
+0.21%
$ 3.28 billion $ 18.78 million
Feb 14, 2 PM $ 0.0821
+0.52%
$ 3.27 billion $ 19.76 million
Feb 14, 1 PM $ 0.0817
+0.10%
$ 3.26 billion $ 20.11 million