Cronos Historical Data

CRO Page 33
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.069
-0.03%
$ 3.09 billion $ 6.68 million
May 24, 2 PM $ 0.069
-0.46%
$ 3.09 billion $ 6.7 million
May 24, 1 PM $ 0.0693
-0.28%
$ 3.1 billion $ 6.57 million
May 24, 12 PM $ 0.0695
-0.01%
$ 3.11 billion $ 6.7 million
May 24, 11 AM $ 0.0695
-0.04%
$ 3.11 billion $ 6.75 million
May 24, 10 AM $ 0.0695
-0.05%
$ 3.11 billion $ 6.83 million
May 24, 9 AM $ 0.0696
+0.08%
$ 3.12 billion $ 6.85 million
May 24, 8 AM $ 0.0695
-0.04%
$ 3.11 billion $ 6.82 million
May 24, 7 AM $ 0.0695
-0.42%
$ 3.11 billion $ 6.86 million
May 24, 6 AM $ 0.0698
-0.15%
$ 3.13 billion $ 7.41 million
May 24, 5 AM $ 0.0699
+0.34%
$ 3.13 billion $ 7.5 million
May 24, 4 AM $ 0.0697
+0.34%
$ 3.12 billion $ 7.45 million
May 24, 3 AM $ 0.0695
-0.11%
$ 3.11 billion $ 7.51 million
May 24, 2 AM $ 0.0695
-0.25%
$ 3.11 billion $ 7.51 million
May 24, 1 AM $ 0.0697
+0.27%
$ 3.12 billion $ 7.5 million
May 24, 12 AM $ 0.0695
+0.02%
$ 3.11 billion $ 7.68 million
May 23, 11 PM $ 0.0695
-0.18%
$ 3.11 billion $ 8.08 million
May 23, 10 PM $ 0.0696
+0.01%
$ 3.12 billion $ 8.35 million
May 23, 9 PM $ 0.0696
-0.01%
$ 3.12 billion $ 8.19 million
May 23, 8 PM $ 0.0696
+1.03%
$ 3.12 billion $ 8.11 million
May 23, 7 PM $ 0.0689
+0.17%
$ 3.09 billion $ 8.06 million
May 23, 6 PM $ 0.0688
+0.15%
$ 3.08 billion $ 8.33 million
May 23, 5 PM $ 0.0687
-0.01%
$ 3.08 billion $ 8.47 million
May 23, 4 PM $ 0.0687
-0.11%
$ 3.08 billion $ 8.65 million
May 23, 3 PM $ 0.0688
-0.03%
$ 3.08 billion $ 8.7 million
May 23, 2 PM $ 0.0688
-0.46%
$ 3.08 billion $ 8.86 million
May 23, 1 PM $ 0.0691
+1.45%
$ 3.1 billion $ 8.9 million
May 23, 12 PM $ 0.0681
+0.43%
$ 3.05 billion $ 8.73 million
May 23, 11 AM $ 0.0679
+0.40%
$ 3.04 billion $ 8.82 million
May 23, 10 AM $ 0.0676
+0.37%
$ 3.03 billion $ 8.74 million
May 23, 9 AM $ 0.0673
-0.05%
$ 3.02 billion $ 8.67 million
May 23, 8 AM $ 0.0674
+0.28%
$ 3.02 billion $ 8.72 million
May 23, 7 AM $ 0.0672
-1.13%
$ 3.01 billion $ 8.52 million
May 23, 6 AM $ 0.068
-0.30%
$ 3.04 billion $ 8.03 million
May 23, 5 AM $ 0.0682
-0.30%
$ 3.05 billion $ 8.14 million
May 23, 4 AM $ 0.0684
-0.02%
$ 3.06 billion $ 8.17 million
May 23, 3 AM $ 0.0684
+0.21%
$ 3.06 billion $ 8.13 million
May 23, 2 AM $ 0.0682
+0.14%
$ 3.06 billion $ 8.12 million
May 23, 1 AM $ 0.0681
+0.14%
$ 3.05 billion $ 8.17 million
May 23, 12 AM $ 0.068
+0.24%
$ 3.05 billion $ 7.96 million
May 22, 11 PM $ 0.0679
-0.19%
$ 3.04 billion $ 7.63 million
May 22, 10 PM $ 0.068
-0.31%
$ 3.05 billion $ 7.25 million
May 22, 9 PM $ 0.0682
-0.38%
$ 3.06 billion $ 7.21 million
May 22, 8 PM $ 0.0685
+0.29%
$ 3.07 billion $ 7.25 million
May 22, 7 PM $ 0.0683
-0.58%
$ 3.06 billion $ 7.15 million
May 22, 6 PM $ 0.0687
-0.82%
$ 3.08 billion $ 6.88 million
May 22, 5 PM $ 0.0693
+0.05%
$ 3.1 billion $ 6.68 million
May 22, 4 PM $ 0.0692
+0.05%
$ 3.1 billion $ 6.62 million
May 22, 3 PM $ 0.0692
+0.19%
$ 3.1 billion $ 6.55 million
May 22, 2 PM $ 0.0691
-1.13%
$ 3.09 billion $ 6.6 million