Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cronos Historical Data

CRO Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2022 $0.388
-0.01%
$7.53 billion $45.89 million
Apr 27, 2022 $0.389
+2.64%
$7.53 billion $46.73 million
Apr 26, 2022 $0.379
-5.91%
$7.32 billion $53.7 million
Apr 25, 2022 $0.402
+1.53%
$7.78 billion $61.97 million
Apr 24, 2022 $0.396
-1.86%
$7.67 billion $34.02 million
Apr 23, 2022 $0.404
+0.07%
$7.81 billion $35.42 million
Apr 22, 2022 $0.404
-0.63%
$7.81 billion $45.72 million
Apr 21, 2022 $0.406
-2.20%
$7.85 billion $49.43 million
Apr 20, 2022 $0.415
-0.05%
$8.02 billion $46.71 million
Apr 19, 2022 $0.416
+1.31%
$8.02 billion $40.11 million
Apr 18, 2022 $0.41
+1.76%
$7.9 billion $52.67 million
Apr 17, 2022 $0.403
-0.69%
$7.76 billion $32.65 million
Apr 16, 2022 $0.406
-0.06%
$7.82 billion $29.13 million
Apr 15, 2022 $0.406
-0.80%
$7.82 billion $47.56 million
Apr 14, 2022 $0.409
-2.87%
$7.87 billion $49.57 million
Apr 13, 2022 $0.421
+1.35%
$8.1 billion $52 million
Apr 12, 2022 $0.416
+3.37%
$7.99 billion $70.04 million
Apr 11, 2022 $0.402
-8.17%
$7.73 billion $67.73 million
Apr 10, 2022 $0.438
-0.93%
$8.41 billion $38.72 million
Apr 9, 2022 $0.442
+1.80%
$8.49 billion $40.93 million
Apr 8, 2022 $0.434
-2.62%
$8.34 billion $64.58 million
Apr 7, 2022 $0.446
+1.70%
$8.56 billion $63.3 million
Apr 6, 2022 $0.439
-6.34%
$8.41 billion $83.56 million
Apr 5, 2022 $0.468
-2.75%
$8.96 billion $63.8 million
Apr 4, 2022 $0.482
+0.76%
$9.21 billion $76.19 million
Apr 3, 2022 $0.478
+0.21%
$9.14 billion $70.64 million
Apr 2, 2022 $0.477
-0.45%
$9.12 billion $91.07 million
Apr 1, 2022 $0.479
+4.37%
$9.16 billion $108.04 million
Mar 31, 2022 $0.459
-2.75%
$8.77 billion $95.62 million
Mar 30, 2022 $0.472
-1.56%
$9.01 billion $76.43 million
Mar 29, 2022 $0.479
-0.06%
$9.15 billion $90.72 million
Mar 28, 2022 $0.48
-0.71%
$9.15 billion $131.15 million
Mar 27, 2022 $0.483
+6.12%
$9.21 billion $82.24 million
Mar 26, 2022 $0.455
+0.28%
$8.68 billion $50.88 million
Mar 25, 2022 $0.454
+1.32%
$8.65 billion $90.09 million
Mar 24, 2022 $0.448
+3.50%
$8.53 billion $80.29 million
Mar 23, 2022 $0.433
+4.00%
$8.24 billion $89.79 million
Mar 22, 2022 $0.416
+3.11%
$7.91 billion $74.03 million
Mar 21, 2022 $0.404
+0.10%
$7.68 billion $51.91 million
Mar 20, 2022 $0.403
-3.02%
$7.66 billion $38.84 million
Mar 19, 2022 $0.416
+2.69%
$7.9 billion $43.17 million
Mar 18, 2022 $0.405
+1.35%
$7.69 billion $56.63 million
Mar 17, 2022 $0.4
-1.36%
$7.58 billion $44.27 million
Mar 16, 2022 $0.405
+5.51%
$7.68 billion $82.58 million
Mar 15, 2022 $0.384
+1.33%
$7.28 billion $51.09 million
Mar 14, 2022 $0.379
+0.71%
$7.18 billion $50.14 million
Mar 13, 2022 $0.376
-2.89%
$7.12 billion $32.64 million
Mar 12, 2022 $0.388
+1.60%
$7.33 billion $37.25 million
Mar 11, 2022 $0.382
-1.85%
$7.21 billion $51.94 million
Mar 10, 2022 $0.389
-4.65%
$7.35 billion $57.69 million