Cronos Historical Data

CRO Page 36
Download
Date Close Price change Market cap Trading volume
Jul 5, 2021 $ 0.116
-5.57%
$ 9.25 billion $ 44.94 million
Jul 4, 2021 $ 0.122
+3.62%
$ 9.79 billion $ 39.91 million
Jul 3, 2021 $ 0.118
+3.41%
$ 9.44 billion $ 43.8 million
Jul 2, 2021 $ 0.114
+1.59%
$ 9.13 billion $ 42.94 million
Jul 1, 2021 $ 0.112
-2.64%
$ 8.99 billion $ 60.74 million
Jun 30, 2021 $ 0.115
-0.03%
$ 9.23 billion $ 50.17 million
Jun 29, 2021 $ 0.116
+6.35%
$ 9.24 billion $ 50.81 million
Jun 28, 2021 $ 0.109
+2.34%
$ 8.69 billion $ 53.78 million
Jun 27, 2021 $ 0.106
+11.72%
$ 8.49 billion $ 61.43 million
Jun 26, 2021 $ 0.0949
+0.01%
$ 7.59 billion $ 58.69 million
Jun 25, 2021 $ 0.0949
-5.91%
$ 7.59 billion $ 52.09 million
Jun 24, 2021 $ 0.101
+4.50%
$ 8.07 billion $ 43.69 million
Jun 23, 2021 $ 0.0965
+9.10%
$ 7.72 billion $ 47.23 million
Jun 22, 2021 $ 0.0885
-2.68%
$ 7.08 billion $ 61.47 million
Jun 21, 2021 $ 0.0909
-15.90%
$ 7.28 billion $ 53.64 million
Jun 20, 2021 $ 0.108
+0.04%
$ 8.65 billion $ 44.43 million
Jun 19, 2021 $ 0.108
+2.21%
$ 8.64 billion $ 45.09 million
Jun 18, 2021 $ 0.106
-7.51%
$ 8.45 billion $ 45.41 million
Jun 17, 2021 $ 0.114
-0.05%
$ 9.14 billion $ 43.77 million
Jun 16, 2021 $ 0.114
-8.20%
$ 9.14 billion $ 50.83 million
Jun 15, 2021 $ 0.124
+4.03%
$ 9.95 billion $ 45.13 million
Jun 14, 2021 $ 0.12
-0.42%
$ 9.57 billion $ 46.59 million
Jun 13, 2021 $ 0.12
+6.91%
$ 9.61 billion $ 47.37 million
Jun 12, 2021 $ 0.112
-4.50%
$ 8.99 billion $ 48.81 million
Jun 11, 2021 $ 0.118
+0.24%
$ 9.41 billion $ 38.02 million
Jun 10, 2021 $ 0.117
-4.52%
$ 9.39 billion $ 42.26 million
Jun 9, 2021 $ 0.123
+7.97%
$ 9.84 billion $ 52.46 million
Jun 8, 2021 $ 0.114
-1.42%
$ 9.11 billion $ 57.09 million
Jun 7, 2021 $ 0.116
-6.78%
$ 9.24 billion $ 54.7 million
Jun 6, 2021 $ 0.124
+4.18%
$ 9.92 billion $ 49.26 million
Jun 5, 2021 $ 0.119
-1.99%
$ 9.52 billion $ 49.04 million
Jun 4, 2021 $ 0.121
-8.81%
$ 9.71 billion $ 55.68 million
Jun 3, 2021 $ 0.133
+2.15%
$ 10.65 billion $ 56.52 million
Jun 2, 2021 $ 0.13
+5.72%
$ 10.43 billion $ 70.17 million
Jun 1, 2021 $ 0.123
-1.63%
$ 9.87 billion $ 62.48 million
May 30, 2021 $ 0.112
+1.13%
$ 8.98 billion $ 65.81 million
May 29, 2021 $ 0.111
-2.47%
$ 8.88 billion $ 56.52 million
May 28, 2021 $ 0.114
-11.50%
$ 9.11 billion $ 66.1 million
May 27, 2021 $ 0.129
-1.41%
$ 10.29 billion $ 64.57 million
May 26, 2021 $ 0.13
+6.52%
$ 10.44 billion $ 81.56 million
May 25, 2021 $ 0.122
+0.34%
$ 9.8 billion $ 83.25 million
May 24, 2021 $ 0.122
+25.94%
$ 9.77 billion $ 85.5 million
May 23, 2021 $ 0.097
-17.54%
$ 7.76 billion $ 88.37 million
May 22, 2021 $ 0.118
-2.18%
$ 9.4 billion $ 79.48 million
May 21, 2021 $ 0.12
-5.39%
$ 9.61 billion $ 98.86 million
May 20, 2021 $ 0.127
+3.69%
$ 10.15 billion $ 92.41 million
May 19, 2021 $ 0.122
-17.34%
$ 9.79 billion $ 236.38 million
May 18, 2021 $ 0.148
+2.97%
$ 11.85 billion $ 65.18 million
May 17, 2021 $ 0.144
-7.10%
$ 11.51 billion $ 82.69 million
May 16, 2021 $ 0.155
+0.49%
$ 12.38 billion $ 75.87 million