Cronos Historical Data

CRO Page 36
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.0699
+0.58%
$ 3.13 billion $ 7.82 million
May 18, 11 AM $ 0.0695
+0.51%
$ 3.11 billion $ 7.68 million
May 18, 10 AM $ 0.0691
-0.16%
$ 3.09 billion $ 7.57 million
May 18, 9 AM $ 0.0692
-0.06%
$ 3.1 billion $ 7.59 million
May 18, 8 AM $ 0.0693
+0.36%
$ 3.1 billion $ 7.44 million
May 18, 7 AM $ 0.069
-0.17%
$ 3.09 billion $ 7.35 million
May 18, 6 AM $ 0.0691
-0.21%
$ 3.1 billion $ 7.32 million
May 18, 5 AM $ 0.0693
-0.64%
$ 3.1 billion $ 7.19 million
May 18, 4 AM $ 0.0697
-0.02%
$ 3.12 billion $ 7.29 million
May 18, 3 AM $ 0.0698
+0.30%
$ 3.12 billion $ 7.23 million
May 18, 2 AM $ 0.0695
+0.14%
$ 3.11 billion $ 7.19 million
May 18, 1 AM $ 0.0695
-0.01%
$ 3.11 billion $ 7.24 million
May 18, 12 AM $ 0.0694
-0.33%
$ 3.11 billion $ 7.33 million
May 17, 11 PM $ 0.0697
-1.50%
$ 3.12 billion $ 7.32 million
May 17, 10 PM $ 0.0707
-0.89%
$ 3.08 billion $ 6.39 million
May 17, 9 PM $ 0.0714
+0.25%
$ 3.11 billion $ 6.28 million
May 17, 8 PM $ 0.0712
-0.32%
$ 3.1 billion $ 6.27 million
May 17, 7 PM $ 0.0714
+0.56%
$ 3.11 billion $ 6.3 million
May 17, 6 PM $ 0.071
+0.05%
$ 3.1 billion $ 6.28 million
May 17, 5 PM $ 0.071
-0.18%
$ 3.09 billion $ 6.26 million
May 17, 4 PM $ 0.0711
+0.11%
$ 3.1 billion $ 6.21 million
May 17, 3 PM $ 0.071
-0.07%
$ 3.1 billion $ 6.17 million
May 17, 2 PM $ 0.0711
-0.15%
$ 3.1 billion $ 6.23 million
May 17, 1 PM $ 0.0712
-0.49%
$ 3.1 billion $ 6.23 million
May 17, 12 PM $ 0.0715
-0.34%
$ 3.12 billion $ 6.25 million
May 17, 11 AM $ 0.0718
-0.06%
$ 3.13 billion $ 6.24 million
May 17, 10 AM $ 0.0718
+0.23%
$ 3.13 billion $ 6.41 million
May 17, 9 AM $ 0.0716
+0.31%
$ 3.12 billion $ 6.51 million
May 17, 8 AM $ 0.0714
-0.07%
$ 3.11 billion $ 6.8 million
May 17, 7 AM $ 0.0715
+0.40%
$ 3.12 billion $ 6.77 million
May 17, 6 AM $ 0.0712
-0.17%
$ 3.1 billion $ 7.33 million
May 17, 5 AM $ 0.0713
+0.39%
$ 3.11 billion $ 7.57 million
May 17, 4 AM $ 0.071
-0.04%
$ 3.1 billion $ 7.41 million
May 17, 3 AM $ 0.0711
+0.37%
$ 3.1 billion $ 7.53 million
May 17, 2 AM $ 0.0708
+0.67%
$ 3.09 billion $ 7.5 million
May 17, 1 AM $ 0.0703
-0.63%
$ 3.07 billion $ 7.52 million
May 17, 12 AM $ 0.0708
-0.37%
$ 3.09 billion $ 7.48 million
May 16, 11 PM $ 0.071
+0.00%
$ 3.1 billion $ 7.31 million
May 16, 10 PM $ 0.071
-0.45%
$ 3.1 billion $ 7.34 million
May 16, 9 PM $ 0.0714
+0.01%
$ 3.11 billion $ 7.36 million
May 16, 8 PM $ 0.0714
+0.16%
$ 3.11 billion $ 7.4 million
May 16, 7 PM $ 0.0712
-0.26%
$ 3.11 billion $ 7.42 million
May 16, 6 PM $ 0.0714
-0.09%
$ 3.11 billion $ 7.51 million
May 16, 5 PM $ 0.0715
+0.07%
$ 3.12 billion $ 7.62 million
May 16, 4 PM $ 0.0714
-0.24%
$ 3.12 billion $ 7.74 million
May 16, 3 PM $ 0.0716
+0.41%
$ 3.12 billion $ 7.96 million
May 16, 2 PM $ 0.0713
+0.29%
$ 3.11 billion $ 8.19 million
May 16, 1 PM $ 0.0711
-0.24%
$ 3.1 billion $ 8.65 million
May 16, 12 PM $ 0.0713
+0.22%
$ 3.11 billion $ 9.37 million
May 16, 11 AM $ 0.0711
+0.73%
$ 3.1 billion $ 9.51 million