Cronos Historical Data

CRO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.0808
+0.09%
$ 3.22 billion $ 14.71 million
Feb 8, 1 PM $ 0.0807
-0.67%
$ 3.22 billion $ 14.6 million
Feb 8, 12 PM $ 0.0812
+0.29%
$ 3.24 billion $ 14.01 million
Feb 8, 11 AM $ 0.081
+1.54%
$ 3.23 billion $ 14.36 million
Feb 8, 10 AM $ 0.0798
+0.27%
$ 3.18 billion $ 14.07 million
Feb 8, 9 AM $ 0.0796
-0.07%
$ 3.17 billion $ 13.95 million
Feb 8, 8 AM $ 0.0796
+0.82%
$ 3.17 billion $ 13.98 million
Feb 8, 7 AM $ 0.079
+0.76%
$ 3.15 billion $ 13.87 million
Feb 8, 6 AM $ 0.0784
-0.13%
$ 3.12 billion $ 15.28 million
Feb 8, 5 AM $ 0.0785
+0.30%
$ 3.13 billion $ 15.93 million
Feb 8, 4 AM $ 0.0782
-0.06%
$ 3.12 billion $ 16.1 million
Feb 8, 3 AM $ 0.0783
-0.36%
$ 3.12 billion $ 16.25 million
Feb 8, 2 AM $ 0.0786
-0.86%
$ 3.13 billion $ 16.57 million
Feb 8, 1 AM $ 0.0792
+0.19%
$ 3.16 billion $ 16.86 million
Feb 8, 12 AM $ 0.0791
-0.55%
$ 3.15 billion $ 17.36 million
Feb 7, 11 PM $ 0.0795
+0.30%
$ 3.17 billion $ 18.11 million
Feb 7, 10 PM $ 0.0793
+0.15%
$ 3.16 billion $ 18.26 million
Feb 7, 9 PM $ 0.0792
-0.46%
$ 3.15 billion $ 18.53 million
Feb 7, 8 PM $ 0.0795
+0.11%
$ 3.17 billion $ 19.06 million
Feb 7, 7 PM $ 0.0794
-0.42%
$ 3.17 billion $ 20.4 million
Feb 7, 6 PM $ 0.0798
+0.98%
$ 3.18 billion $ 21.3 million
Feb 7, 5 PM $ 0.079
+0.07%
$ 3.15 billion $ 22.25 million
Feb 7, 4 PM $ 0.079
+0.19%
$ 3.14 billion $ 23.27 million
Feb 7, 3 PM $ 0.0788
+0.77%
$ 3.14 billion $ 21 million
Feb 7, 2 PM $ 0.0782
-0.76%
$ 3.12 billion $ 22.05 million
Feb 7, 1 PM $ 0.0788
-0.14%
$ 3.14 billion $ 23.23 million
Feb 7, 12 PM $ 0.0789
+1.73%
$ 3.14 billion $ 24.03 million
Feb 7, 11 AM $ 0.0776
+0.07%
$ 3.09 billion $ 23.97 million
Feb 7, 10 AM $ 0.0775
-0.38%
$ 3.09 billion $ 24.28 million
Feb 7, 9 AM $ 0.0778
-0.19%
$ 3.1 billion $ 24.5 million
Feb 7, 8 AM $ 0.078
+0.25%
$ 3.11 billion $ 24.72 million
Feb 7, 7 AM $ 0.0778
-1.89%
$ 3.1 billion $ 25.07 million
Feb 7, 6 AM $ 0.0793
-1.15%
$ 3.16 billion $ 24.28 million
Feb 7, 5 AM $ 0.0802
+0.48%
$ 3.2 billion $ 24.78 million
Feb 7, 4 AM $ 0.0798
-0.32%
$ 3.18 billion $ 25.62 million
Feb 7, 3 AM $ 0.0801
+0.69%
$ 3.19 billion $ 26.07 million
Feb 7, 2 AM $ 0.0795
+0.13%
$ 3.17 billion $ 26.1 million
Feb 7, 1 AM $ 0.0794
-0.09%
$ 3.17 billion $ 26.77 million
Feb 7, 12 AM $ 0.0795
-0.23%
$ 3.17 billion $ 27.33 million
Feb 6, 11 PM $ 0.0797
-0.34%
$ 3.18 billion $ 34.56 million
Feb 6, 10 PM $ 0.08
+0.36%
$ 3.19 billion $ 35.7 million
Feb 6, 9 PM $ 0.0797
-0.39%
$ 3.17 billion $ 37.06 million
Feb 6, 8 PM $ 0.08
-0.45%
$ 3.19 billion $ 38.94 million
Feb 6, 7 PM $ 0.0804
+1.22%
$ 3.18 billion $ 41.37 million
Feb 6, 6 PM $ 0.0794
-1.20%
$ 3.16 billion $ 41.97 million
Feb 6, 5 PM $ 0.0804
+0.80%
$ 3.2 billion $ 43.11 million
Feb 6, 4 PM $ 0.0797
+1.10%
$ 3.17 billion $ 44.29 million
Feb 6, 3 PM $ 0.0789
+1.57%
$ 3.14 billion $ 45.24 million
Feb 6, 2 PM $ 0.0776
+0.72%
$ 3.09 billion $ 48.35 million
Feb 6, 1 PM $ 0.0771
+0.58%
$ 3.07 billion $ 47.77 million