Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cronos Historical Data

CRO Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 5 PM $0.059
-0.38%
$2.86 billion $25.72 million
Aug 22, 4 PM $0.0592
+1.16%
$2.87 billion $25.71 million
Aug 22, 3 PM $0.0585
-1.53%
$2.84 billion $25.44 million
Aug 22, 2 PM $0.0594
-1.91%
$2.88 billion $25.66 million
Aug 22, 1 PM $0.0606
+0.51%
$2.94 billion $25.76 million
Aug 22, 12 PM $0.0603
+1.20%
$2.92 billion $25.39 million
Aug 22, 11 AM $0.0596
+0.24%
$2.89 billion $25.38 million
Aug 22, 10 AM $0.0594
-2.87%
$2.88 billion $25.59 million
Aug 22, 9 AM $0.0612
-0.60%
$2.97 billion $26.82 million
Aug 22, 8 AM $0.0615
-0.89%
$2.98 billion $27.03 million
Aug 22, 7 AM $0.0621
-2.03%
$3.01 billion $26.93 million
Aug 22, 6 AM $0.0634
+0.70%
$3.07 billion $26.66 million
Aug 22, 5 AM $0.0629
-8.06%
$3.05 billion $25.5 million
Aug 22, 4 AM $0.0685
+7.85%
$3.32 billion $21.82 million
Aug 22, 3 AM $0.0635
-0.31%
$3.08 billion $15.86 million
Aug 22, 2 AM $0.0637
+3.09%
$3.09 billion $15.01 million
Aug 22, 1 AM $0.0618
+3.51%
$3 billion $13.52 million
Aug 22, 12 AM $0.0597
+3.07%
$2.89 billion $12.45 million
Aug 21, 11 PM $0.0579
+0.21%
$2.81 billion $10.76 million
Aug 21, 10 PM $0.0578
+1.51%
$2.8 billion $10.81 million
Aug 21, 9 PM $0.0569
+0.68%
$2.76 billion $10.19 million
Aug 21, 8 PM $0.0565
+0.53%
$2.74 billion $9.78 million
Aug 21, 7 PM $0.0562
-0.04%
$2.73 billion $9.98 million
Aug 21, 6 PM $0.0563
-0.72%
$2.73 billion $9.95 million
Aug 21, 5 PM $0.0567
-0.45%
$2.75 billion $10.25 million
Aug 21, 4 PM $0.0569
+0.29%
$2.76 billion $10.5 million
Aug 21, 3 PM $0.0568
+0.10%
$2.75 billion $10.88 million
Aug 21, 2 PM $0.0567
+0.19%
$2.75 billion $11.64 million
Aug 21, 1 PM $0.0566
-0.49%
$2.75 billion $12.08 million
Aug 21, 12 PM $0.0569
+0.58%
$2.76 billion $12.32 million
Aug 21, 11 AM $0.0565
-0.73%
$2.74 billion $12.56 million
Aug 21, 10 AM $0.057
+1.72%
$2.76 billion $12.83 million
Aug 21, 9 AM $0.056
-0.57%
$2.72 billion $11.98 million
Aug 21, 8 AM $0.0563
+2.21%
$2.73 billion $12.09 million
Aug 21, 7 AM $0.0551
+0.51%
$2.67 billion $12.24 million
Aug 21, 6 AM $0.0548
+0.50%
$2.66 billion $11.94 million
Aug 21, 5 AM $0.0545
+0.35%
$2.65 billion $11.84 million
Aug 21, 4 AM $0.0544
-0.03%
$2.64 billion $11.82 million
Aug 21, 3 AM $0.0544
-0.10%
$2.64 billion $11.92 million
Aug 21, 2 AM $0.0544
+0.68%
$2.64 billion $12 million
Aug 21, 1 AM $0.0541
+1.75%
$2.62 billion $12.04 million
Aug 21, 12 AM $0.0531
-0.38%
$2.58 billion $11.93 million
Aug 20, 11 PM $0.0533
+0.88%
$2.59 billion $12.05 million
Aug 20, 10 PM $0.0529
-0.36%
$2.56 billion $11.94 million
Aug 20, 9 PM $0.0531
-0.38%
$2.57 billion $11.97 million
Aug 20, 8 PM $0.0533
-0.08%
$2.58 billion $12.53 million
Aug 20, 7 PM $0.0533
-0.39%
$2.59 billion $12.83 million
Aug 20, 6 PM $0.0535
-1.15%
$2.6 billion $12.71 million
Aug 20, 5 PM $0.0541
-1.38%
$2.63 billion $12.28 million
Aug 20, 4 PM $0.0549
-0.28%
$2.66 billion $12.07 million