Cronos Historical Data

CRO Page 37
Download
Date Close Price change Market cap Trading volume
May 15, 2021 $ 0.154
-6.56%
$ 12.32 billion $ 70.9 million
May 14, 2021 $ 0.165
+2.30%
$ 13.19 billion $ 82.36 million
May 13, 2021 $ 0.161
+2.33%
$ 12.89 billion $ 141.05 million
May 12, 2021 $ 0.158
-12.38%
$ 12.64 billion $ 105.58 million
May 11, 2021 $ 0.18
+10.15%
$ 14.43 billion $ 178.88 million
May 10, 2021 $ 0.164
-10.85%
$ 13.1 billion $ 198.75 million
May 9, 2021 $ 0.184
-2.20%
$ 14.7 billion $ 174.45 million
May 8, 2021 $ 0.188
-3.69%
$ 15.03 billion $ 154.14 million
May 7, 2021 $ 0.195
-0.48%
$ 15.61 billion $ 158.7 million
May 6, 2021 $ 0.196
+3.53%
$ 15.68 billion $ 164.47 million
May 5, 2021 $ 0.189
+10.36%
$ 15.14 billion $ 175.81 million
May 4, 2021 $ 0.172
-11.29%
$ 13.72 billion $ 142.34 million
May 3, 2021 $ 0.193
+1.03%
$ 15.47 billion $ 105.16 million
May 2, 2021 $ 0.191
-3.31%
$ 15.31 billion $ 101.78 million
May 1, 2021 $ 0.198
-2.43%
$ 15.84 billion $ 86.23 million
Apr 30, 2021 $ 0.203
+7.22%
$ 16.23 billion $ 154.87 million
Apr 29, 2021 $ 0.189
-1.83%
$ 15.14 billion $ 94.57 million
Apr 28, 2021 $ 0.193
-2.74%
$ 15.42 billion $ 188.41 million
Apr 27, 2021 $ 0.198
+3.99%
$ 15.86 billion $ 134.94 million
Apr 26, 2021 $ 0.191
+9.61%
$ 15.25 billion $ 136.33 million
Apr 25, 2021 $ 0.174
+2.21%
$ 13.91 billion $ 113.73 million
Apr 24, 2021 $ 0.17
-3.52%
$ 13.61 billion $ 114.48 million
Apr 23, 2021 $ 0.176
-1.26%
$ 14.1 billion $ 252.19 million
Apr 22, 2021 $ 0.179
-12.56%
$ 14.28 billion $ 194.8 million
Apr 21, 2021 $ 0.204
-1.91%
$ 16.34 billion $ 133.42 million
Apr 20, 2021 $ 0.208
-0.55%
$ 16.66 billion $ 229.7 million
Apr 19, 2021 $ 0.209
-8.89%
$ 16.75 billion $ 232.04 million
Apr 18, 2021 $ 0.23
-10.46%
$ 18.38 billion $ 326.28 million
Apr 17, 2021 $ 0.257
+0.68%
$ 20.53 billion $ 286.42 million
Apr 16, 2021 $ 0.255
-2.03%
$ 20.39 billion $ 324.15 million
Apr 15, 2021 $ 0.26
+0.28%
$ 20.81 billion $ 215.14 million
Apr 14, 2021 $ 0.259
+9.12%
$ 20.75 billion $ 387.48 million
Apr 13, 2021 $ 0.238
+6.84%
$ 19.02 billion $ 242.69 million
Apr 12, 2021 $ 0.223
-4.42%
$ 17.8 billion $ 146.16 million
Apr 11, 2021 $ 0.233
-1.11%
$ 18.62 billion $ 222.68 million
Apr 10, 2021 $ 0.235
+3.62%
$ 18.83 billion $ 323.34 million
Apr 9, 2021 $ 0.227
+11.27%
$ 18.17 billion $ 144.7 million
Apr 8, 2021 $ 0.204
+7.21%
$ 16.33 billion $ 85.6 million
Apr 7, 2021 $ 0.19
-9.67%
$ 15.24 billion $ 213.84 million
Apr 6, 2021 $ 0.211
-5.49%
$ 16.86 billion $ 122.9 million
Apr 5, 2021 $ 0.223
+2.93%
$ 17.84 billion $ 128 million
Apr 4, 2021 $ 0.217
+0.30%
$ 17.34 billion $ 82.37 million
Apr 3, 2021 $ 0.216
-1.04%
$ 17.29 billion $ 274.16 million
Apr 2, 2021 $ 0.218
+3.99%
$ 17.47 billion $ 117.9 million
Apr 1, 2021 $ 0.21
-2.32%
$ 16.8 billion $ 125.65 million
Mar 30, 2021 $ 0.222
+1.19%
$ 17.72 billion $ 184.54 million
Mar 29, 2021 $ 0.219
+7.37%
$ 17.51 billion $ 307.72 million
Mar 28, 2021 $ 0.204
-0.69%
$ 16.31 billion $ 157.91 million
Mar 27, 2021 $ 0.205
-3.38%
$ 16.42 billion $ 177.55 million
Mar 26, 2021 $ 0.212
+2.59%
$ 17 billion $ 189.98 million