Coinranking
Cronos Historical Data
CRO
Page 37
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 20, 4 PM | $0.0549 | -0.28% | ||
| Aug 20, 3 PM | $0.0551 | +2.38% | ||
| Aug 20, 2 PM | $0.0538 | +0.47% | ||
| Aug 20, 1 PM | $0.0535 | +1.14% | ||
| Aug 20, 12 PM | $0.0529 | -2.22% | ||
| Aug 20, 11 AM | $0.0541 | +1.96% | ||
| Aug 20, 10 AM | $0.0531 | +1.79% | ||
| Aug 20, 9 AM | $0.0521 | +1.78% | ||
| Aug 20, 8 AM | $0.0512 | +3.63% | ||
| Aug 20, 7 AM | $0.0494 | -0.19% | ||
| Aug 20, 6 AM | $0.0495 | -0.05% | ||
| Aug 20, 5 AM | $0.0496 | +0.05% | ||
| Aug 20, 4 AM | $0.0495 | -0.41% | ||
| Aug 20, 3 AM | $0.0497 | -0.62% | ||
| Aug 20, 2 AM | $0.05 | +0.03% | ||
| Aug 20, 1 AM | $0.05 | +0.41% | ||
| Aug 20, 12 AM | $0.0498 | +2.11% | ||
| Aug 19, 11 PM | $0.0488 | -0.40% | ||
| Aug 19, 10 PM | $0.049 | -0.28% | ||
| Aug 19, 9 PM | $0.0491 | +2.35% | ||
| Aug 19, 8 PM | $0.048 | +0.91% | ||
| Aug 19, 7 PM | $0.0476 | -0.04% | ||
| Aug 19, 6 PM | $0.0476 | +0.13% | ||
| Aug 19, 5 PM | $0.0475 | -0.24% | ||
| Aug 19, 4 PM | $0.0476 | +0.45% | ||
| Aug 19, 3 PM | $0.0474 | +1.63% | ||
| Aug 19, 2 PM | $0.0467 | +0.44% | ||
| Aug 19, 1 PM | $0.0465 | +0.13% | ||
| Aug 19, 12 PM | $0.0464 | +0.14% | ||
| Aug 19, 11 AM | $0.0463 | +0.54% | ||
| Aug 19, 10 AM | $0.0461 | +0.26% | ||
| Aug 19, 9 AM | $0.046 | -0.32% | ||
| Aug 19, 8 AM | $0.0461 | +0.28% | ||
| Aug 19, 7 AM | $0.046 | -0.04% | ||
| Aug 19, 6 AM | $0.046 | +0.10% | ||
| Aug 19, 5 AM | $0.046 | -0.02% | ||
| Aug 19, 4 AM | $0.046 | +0.04% | ||
| Aug 19, 3 AM | $0.0459 | -0.23% | ||
| Aug 19, 2 AM | $0.046 | -0.10% | ||
| Aug 19, 1 AM | $0.0461 | -0.03% | ||
| Aug 19, 12 AM | $0.0461 | -0.26% | ||
| Aug 18, 11 PM | $0.0462 | +0.48% | ||
| Aug 18, 10 PM | $0.046 | -0.20% | ||
| Aug 18, 9 PM | $0.0461 | +0.10% | ||
| Aug 18, 8 PM | $0.0461 | +0.19% | ||
| Aug 18, 7 PM | $0.046 | +0.24% | ||
| Aug 18, 6 PM | $0.0459 | -0.18% | ||
| Aug 18, 5 PM | $0.0459 | -0.90% | ||
| Aug 18, 4 PM | $0.0464 | -0.63% | ||
| Aug 18, 3 PM | $0.0467 | +0.18% | ||