Cronos Historical Data

CRO Page 37
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $ 0.0711
+0.73%
$ 3.1 billion $ 9.51 million
May 16, 10 AM $ 0.0706
+0.07%
$ 3.08 billion $ 9.47 million
May 16, 9 AM $ 0.0706
-0.61%
$ 3.08 billion $ 9.41 million
May 16, 8 AM $ 0.071
+0.07%
$ 3.1 billion $ 9.26 million
May 16, 7 AM $ 0.071
-0.39%
$ 3.09 billion $ 9.62 million
May 16, 6 AM $ 0.0712
-1.49%
$ 3.11 billion $ 9.25 million
May 16, 5 AM $ 0.0723
+0.18%
$ 3.15 billion $ 9.61 million
May 16, 4 AM $ 0.0722
-0.88%
$ 3.15 billion $ 9.96 million
May 16, 3 AM $ 0.0728
-0.32%
$ 3.18 billion $ 10.38 million
May 16, 2 AM $ 0.0731
+0.09%
$ 3.19 billion $ 10.54 million
May 16, 1 AM $ 0.0729
-0.14%
$ 3.18 billion $ 10.96 million
May 16, 12 AM $ 0.073
+0.16%
$ 3.18 billion $ 10.96 million
May 15, 11 PM $ 0.0729
-0.21%
$ 3.18 billion $ 11.02 million
May 15, 10 PM $ 0.0731
+0.59%
$ 3.19 billion $ 11.02 million
May 15, 9 PM $ 0.0726
-0.02%
$ 3.17 billion $ 11.07 million
May 15, 8 PM $ 0.0727
-0.57%
$ 3.17 billion $ 11.14 million
May 15, 7 PM $ 0.0731
-0.14%
$ 3.19 billion $ 11.36 million
May 15, 6 PM $ 0.0732
-0.59%
$ 3.19 billion $ 11.57 million
May 15, 5 PM $ 0.0736
+0.52%
$ 3.21 billion $ 11.74 million
May 15, 4 PM $ 0.0732
+0.49%
$ 3.19 billion $ 11.8 million
May 15, 3 PM $ 0.0729
+0.31%
$ 3.18 billion $ 12.01 million
May 15, 2 PM $ 0.0726
+0.33%
$ 3.17 billion $ 12.34 million
May 15, 1 PM $ 0.0724
-2.83%
$ 3.16 billion $ 11.88 million
May 15, 12 PM $ 0.0745
-0.61%
$ 3.25 billion $ 11.51 million
May 15, 11 AM $ 0.075
-0.36%
$ 3.27 billion $ 11.86 million
May 15, 10 AM $ 0.0753
+0.30%
$ 3.28 billion $ 12.13 million
May 15, 9 AM $ 0.075
-0.33%
$ 3.27 billion $ 12.03 million
May 15, 8 AM $ 0.0753
-0.87%
$ 3.28 billion $ 11.92 million
May 15, 7 AM $ 0.0759
-0.26%
$ 3.31 billion $ 11.8 million
May 15, 6 AM $ 0.0761
+0.28%
$ 3.32 billion $ 11.72 million
May 15, 5 AM $ 0.0759
-2.79%
$ 3.31 billion $ 11.37 million
May 15, 4 AM $ 0.0781
+1.14%
$ 3.41 billion $ 11.13 million
May 15, 3 AM $ 0.0772
+0.91%
$ 3.37 billion $ 10.73 million
May 15, 2 AM $ 0.0765
+0.82%
$ 3.34 billion $ 10.9 million
May 15, 1 AM $ 0.0759
-0.58%
$ 3.31 billion $ 10.64 million
May 15, 12 AM $ 0.0763
+0.44%
$ 3.33 billion $ 10.62 million
May 14, 11 PM $ 0.076
-0.50%
$ 3.31 billion $ 10.86 million
May 14, 10 PM $ 0.0764
+0.27%
$ 3.33 billion $ 10.99 million
May 14, 9 PM $ 0.0762
+0.02%
$ 3.32 billion $ 11.16 million
May 14, 8 PM $ 0.0762
+0.34%
$ 3.32 billion $ 11.17 million
May 14, 7 PM $ 0.0759
-0.07%
$ 3.31 billion $ 11.22 million
May 14, 6 PM $ 0.076
-0.16%
$ 3.31 billion $ 11.36 million
May 14, 5 PM $ 0.0761
+0.14%
$ 3.32 billion $ 11.26 million
May 14, 4 PM $ 0.076
+0.17%
$ 3.31 billion $ 11.41 million
May 14, 3 PM $ 0.0759
+0.48%
$ 3.31 billion $ 11.79 million
May 14, 2 PM $ 0.0755
+1.55%
$ 3.29 billion $ 12.42 million
May 14, 1 PM $ 0.0743
-0.78%
$ 3.24 billion $ 12.46 million
May 14, 12 PM $ 0.0749
+1.15%
$ 3.27 billion $ 12.88 million
May 14, 11 AM $ 0.0741
+0.09%
$ 3.23 billion $ 12.82 million
May 14, 10 AM $ 0.074
+0.40%
$ 3.23 billion $ 12.67 million