Cronos Historical Data

CRO Page 38
Download
Date Close Price change Market cap Trading volume
Mar 26, 2021 $ 0.212
+2.59%
$ 17 billion $ 189.98 million
Mar 25, 2021 $ 0.207
-5.36%
$ 16.57 billion $ 252.46 million
Mar 24, 2021 $ 0.219
+1.97%
$ 17.5 billion $ 399.41 million
Mar 23, 2021 $ 0.215
-1.01%
$ 17.17 billion $ 282.91 million
Mar 22, 2021 $ 0.217
-2.61%
$ 17.35 billion $ 312.15 million
Mar 21, 2021 $ 0.223
+2.66%
$ 17.81 billion $ 228.55 million
Mar 20, 2021 $ 0.217
-11.01%
$ 17.35 billion $ 385.69 million
Mar 19, 2021 $ 0.244
+9.94%
$ 19.5 billion $ 401.6 million
Mar 18, 2021 $ 0.222
+13.26%
$ 17.74 billion $ 677.73 million
Mar 17, 2021 $ 0.196
-0.59%
$ 15.66 billion $ 279.1 million
Mar 16, 2021 $ 0.197
+10.82%
$ 15.75 billion $ 363.8 million
Mar 15, 2021 $ 0.178
-4.71%
$ 14.22 billion $ 220.04 million
Mar 14, 2021 $ 0.187
-5.99%
$ 14.93 billion $ 165.24 million
Mar 13, 2021 $ 0.199
+3.90%
$ 15.88 billion $ 241.18 million
Mar 12, 2021 $ 0.191
+0.90%
$ 15.29 billion $ 285.6 million
Mar 11, 2021 $ 0.189
+10.06%
$ 15.15 billion $ 305.93 million
Mar 10, 2021 $ 0.172
+1.04%
$ 13.77 billion $ 176.07 million
Mar 9, 2021 $ 0.17
+5.80%
$ 13.63 billion $ 234.46 million
Mar 8, 2021 $ 0.161
+0.68%
$ 12.88 billion $ 183.34 million
Mar 7, 2021 $ 0.16
+4.00%
$ 12.8 billion $ 186.29 million
Mar 6, 2021 $ 0.154
+1.73%
$ 12.31 billion $ 166.4 million
Mar 5, 2021 $ 0.151
+0.08%
$ 12.1 billion $ 167.4 million
Mar 4, 2021 $ 0.151
-4.27%
$ 12.09 billion $ 230.25 million
Mar 3, 2021 $ 0.158
+2.37%
$ 12.63 billion $ 245.55 million
Mar 2, 2021 $ 0.154
+2.81%
$ 12.34 billion $ 285.91 million
Mar 1, 2021 $ 0.15
+11.17%
$ 12.01 billion $ 208.66 million
Feb 28, 2021 $ 0.135
-10.64%
$ 10.81 billion $ 249.12 million
Feb 27, 2021 $ 0.151
-2.30%
$ 12.09 billion $ 262.36 million
Feb 26, 2021 $ 0.155
-1.99%
$ 12.37 billion $ 367.14 million
Feb 25, 2021 $ 0.158
-2.69%
$ 12.64 billion $ 498.45 million
Feb 24, 2021 $ 0.162
+2.77%
$ 12.99 billion $ 648.8 million
Feb 23, 2021 $ 0.158
-29.36%
$ 12.62 billion $ 858.38 million
Feb 22, 2021 $ 0.223
+57.01%
$ 17.86 billion $ 2.23 billion
Feb 21, 2021 $ 0.142
+1.31%
$ 11.37 billion $ 206.27 million
Feb 20, 2021 $ 0.14
+1.75%
$ 11.23 billion $ 312.9 million
Feb 19, 2021 $ 0.138
+14.34%
$ 11.03 billion $ 335.27 million
Feb 18, 2021 $ 0.121
+17.59%
$ 9.65 billion $ 356.41 million
Feb 17, 2021 $ 0.103
+20.98%
$ 8.21 billion $ 263.15 million
Feb 16, 2021 $ 0.0849
-1.40%
$ 6.79 billion $ 97.92 million
Feb 15, 2021 $ 0.0861
-3.80%
$ 6.89 billion $ 146.32 million
Feb 14, 2021 $ 0.0895
-2.70%
$ 7.16 billion $ 152.37 million
Feb 13, 2021 $ 0.0918
+5.44%
$ 7.35 billion $ 177.57 million
Feb 12, 2021 $ 0.0871
+8.95%
$ 6.97 billion $ 235.71 million
Feb 11, 2021 $ 0.0799
+8.71%
$ 6.39 billion $ 141.23 million
Feb 10, 2021 $ 0.0735
+2.86%
$ 5.88 billion $ 178.54 million
Feb 9, 2021 $ 0.0714
+1.70%
$ 5.72 billion $ 191.66 million
Feb 8, 2021 $ 0.0703
+6.40%
$ 5.62 billion $ 102.9 million
Feb 7, 2021 $ 0.0661
-2.86%
$ 5.28 billion $ 80.8 million
Feb 6, 2021 $ 0.0681
+0.31%
$ 5.45 billion $ 89.29 million
Feb 5, 2021 $ 0.068
+6.25%
$ 5.44 billion $ 77.86 million