Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cronos Historical Data

CRO Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2021 $0.158
+3.30%
$12.63 billion $35.47 million
Aug 24, 2021 $0.153
-3.85%
$12.23 billion $36.92 million
Aug 23, 2021 $0.159
+1.65%
$12.71 billion $27.51 million
Aug 22, 2021 $0.156
+0.50%
$12.5 billion $26.84 million
Aug 21, 2021 $0.155
+0.71%
$12.44 billion $26.41 million
Aug 20, 2021 $0.154
+4.50%
$12.35 billion $33.62 million
Aug 19, 2021 $0.148
+3.61%
$11.82 billion $29.34 million
Aug 18, 2021 $0.143
+0.95%
$11.41 billion $34.84 million
Aug 17, 2021 $0.141
-4.61%
$11.3 billion $36.13 million
Aug 16, 2021 $0.148
-1.93%
$11.85 billion $32.46 million
Aug 15, 2021 $0.151
+0.99%
$12.09 billion $28.36 million
Aug 14, 2021 $0.15
-2.59%
$11.97 billion $29.28 million
Aug 13, 2021 $0.154
+10.69%
$12.29 billion $33.51 million
Aug 12, 2021 $0.139
-5.25%
$11.1 billion $34.24 million
Aug 11, 2021 $0.146
+2.66%
$11.72 billion $36.7 million
Aug 10, 2021 $0.143
+0.33%
$11.41 billion $29.4 million
Aug 8, 2021 $0.137
-3.67%
$10.95 billion $31.7 million
Aug 7, 2021 $0.142
+8.34%
$11.37 billion $34.75 million
Aug 6, 2021 $0.131
+0.88%
$10.49 billion $32.59 million
Aug 5, 2021 $0.13
+3.12%
$10.4 billion $34.94 million
Aug 4, 2021 $0.121
+2.09%
$9.72 billion $21.28 million
Aug 3, 2021 $0.119
-4.42%
$9.51 billion $20.42 million
Aug 2, 2021 $0.124
+0.58%
$9.96 billion $31.14 million
Aug 1, 2021 $0.124
-4.72%
$9.89 billion $20.07 million
Jul 30, 2021 $0.128
+3.07%
$10.23 billion $46.28 million
Jul 29, 2021 $0.124
+2.36%
$9.92 billion $22.43 million
Jul 28, 2021 $0.121
-0.45%
$9.69 billion $31.2 million
Jul 27, 2021 $0.122
+4.38%
$9.73 billion $25.55 million
Jul 26, 2021 $0.116
-0.27%
$9.32 billion $44.07 million
Jul 25, 2021 $0.117
+0.98%
$9.34 billion $34.02 million
Jul 24, 2021 $0.116
+1.61%
$9.26 billion $35 million
Jul 23, 2021 $0.114
+1.97%
$9.11 billion $36.73 million
Jul 22, 2021 $0.112
+2.24%
$8.93 billion $29.97 million
Jul 21, 2021 $0.109
+6.58%
$8.72 billion $32.3 million
Jul 20, 2021 $0.102
-3.39%
$8.18 billion $33.64 million
Jul 19, 2021 $0.106
-5.21%
$8.47 billion $26.01 million
Jul 18, 2021 $0.112
-0.39%
$8.93 billion $29.7 million
Jul 17, 2021 $0.112
+1.26%
$8.97 billion $30.14 million
Jul 16, 2021 $0.111
-1.67%
$8.86 billion $45.41 million
Jul 15, 2021 $0.113
-8.05%
$9.01 billion $35.35 million
Jul 14, 2021 $0.122
-3.96%
$9.8 billion $92.43 million
Jul 13, 2021 $0.128
+3.08%
$10.2 billion $38.69 million
Jul 12, 2021 $0.124
-4.78%
$9.89 billion $33.37 million
Jul 11, 2021 $0.13
+9.76%
$10.39 billion $41.27 million
Jul 10, 2021 $0.118
-1.08%
$9.46 billion $31.16 million
Jul 9, 2021 $0.12
+4.85%
$9.56 billion $39.89 million
Jul 8, 2021 $0.114
-3.93%
$9.12 billion $38.5 million
Jul 7, 2021 $0.119
-1.51%
$9.49 billion $50.62 million
Jul 6, 2021 $0.12
+4.11%
$9.63 billion $79.05 million
Jul 5, 2021 $0.116
-5.57%
$9.25 billion $44.94 million