Cronos Historical Data

CRO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.0829
-2.01%
$ 3.3 billion $ 27.03 million
Feb 4, 12 PM $ 0.0846
+1.00%
$ 3.37 billion $ 26.65 million
Feb 4, 11 AM $ 0.0838
+0.45%
$ 3.34 billion $ 25.94 million
Feb 4, 10 AM $ 0.0834
+0.06%
$ 3.32 billion $ 25.73 million
Feb 4, 9 AM $ 0.0833
+0.22%
$ 3.32 billion $ 25.95 million
Feb 4, 8 AM $ 0.0831
-0.20%
$ 3.31 billion $ 26.3 million
Feb 4, 7 AM $ 0.0833
+0.02%
$ 3.32 billion $ 26.69 million
Feb 4, 6 AM $ 0.0833
+0.36%
$ 3.32 billion $ 26.84 million
Feb 4, 5 AM $ 0.083
-0.35%
$ 3.31 billion $ 27.2 million
Feb 4, 4 AM $ 0.0833
-0.35%
$ 3.32 billion $ 27.95 million
Feb 4, 3 AM $ 0.0836
+1.35%
$ 3.33 billion $ 29.25 million
Feb 4, 2 AM $ 0.0825
-0.68%
$ 3.28 billion $ 29.84 million
Feb 4, 1 AM $ 0.083
+0.70%
$ 3.31 billion $ 30.37 million
Feb 4, 12 AM $ 0.0824
-0.47%
$ 3.28 billion $ 31.19 million
Feb 3, 11 PM $ 0.0828
+1.91%
$ 3.3 billion $ 31.22 million
Feb 3, 10 PM $ 0.0813
-1.28%
$ 3.24 billion $ 30.59 million
Feb 3, 9 PM $ 0.0823
-1.39%
$ 3.28 billion $ 30.49 million
Feb 3, 8 PM $ 0.0835
+2.37%
$ 3.33 billion $ 29.95 million
Feb 3, 7 PM $ 0.0816
+4.35%
$ 3.25 billion $ 28.07 million
Feb 3, 6 PM $ 0.0782
-5.48%
$ 3.12 billion $ 25.89 million
Feb 3, 5 PM $ 0.0827
-0.88%
$ 3.29 billion $ 24.96 million
Feb 3, 4 PM $ 0.0834
-0.61%
$ 3.32 billion $ 26.34 million
Feb 3, 3 PM $ 0.084
+2.50%
$ 3.34 billion $ 26.58 million
Feb 3, 2 PM $ 0.0819
-1.52%
$ 3.26 billion $ 24.99 million
Feb 3, 1 PM $ 0.0832
+0.65%
$ 3.31 billion $ 25.41 million
Feb 3, 12 PM $ 0.0826
+0.21%
$ 3.29 billion $ 25.67 million
Feb 3, 11 AM $ 0.0825
+0.16%
$ 3.29 billion $ 25.43 million
Feb 3, 10 AM $ 0.0823
-0.28%
$ 3.28 billion $ 25.36 million
Feb 3, 9 AM $ 0.0826
-0.33%
$ 3.29 billion $ 25.21 million
Feb 3, 8 AM $ 0.0828
-0.47%
$ 3.3 billion $ 24.97 million
Feb 3, 7 AM $ 0.0832
-0.34%
$ 3.32 billion $ 25.1 million
Feb 3, 6 AM $ 0.0835
+0.62%
$ 3.33 billion $ 25.41 million
Feb 3, 5 AM $ 0.083
-2.28%
$ 3.31 billion $ 26.62 million
Feb 3, 4 AM $ 0.085
+0.42%
$ 3.38 billion $ 26.89 million
Feb 3, 3 AM $ 0.0846
+1.36%
$ 3.37 billion $ 26.19 million
Feb 3, 2 AM $ 0.0835
-2.34%
$ 3.32 billion $ 26.79 million
Feb 3, 1 AM $ 0.0855
+0.75%
$ 3.4 billion $ 26.94 million
Feb 3, 12 AM $ 0.0848
+1.82%
$ 3.38 billion $ 26.79 million
Feb 2, 11 PM $ 0.0833
-0.14%
$ 3.32 billion $ 29.42 million
Feb 2, 10 PM $ 0.0834
-0.36%
$ 3.32 billion $ 31.49 million
Feb 2, 9 PM $ 0.0837
+0.61%
$ 3.34 billion $ 32.73 million
Feb 2, 8 PM $ 0.0832
-0.06%
$ 3.32 billion $ 35.04 million
Feb 2, 7 PM $ 0.0833
+0.46%
$ 3.32 billion $ 36.44 million
Feb 2, 6 PM $ 0.0829
-0.67%
$ 3.3 billion $ 37.1 million
Feb 2, 5 PM $ 0.0835
+0.27%
$ 3.32 billion $ 37.05 million
Feb 2, 4 PM $ 0.0832
+1.84%
$ 3.31 billion $ 35.8 million
Feb 2, 3 PM $ 0.0817
+2.24%
$ 3.26 billion $ 36.09 million
Feb 2, 2 PM $ 0.08
+0.26%
$ 3.18 billion $ 37.55 million
Feb 2, 1 PM $ 0.0797
+0.28%
$ 3.18 billion $ 37.97 million
Feb 2, 12 PM $ 0.0795
+0.69%
$ 3.17 billion $ 38.21 million