Cronos Historical Data

CRO Page 38
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $ 0.074
+0.40%
$ 3.23 billion $ 12.67 million
May 14, 9 AM $ 0.0737
-0.62%
$ 3.21 billion $ 13.12 million
May 14, 8 AM $ 0.0742
+0.58%
$ 3.23 billion $ 13.69 million
May 14, 7 AM $ 0.0737
+0.04%
$ 3.22 billion $ 13.74 million
May 14, 6 AM $ 0.0737
-0.23%
$ 3.21 billion $ 14.11 million
May 14, 5 AM $ 0.0739
+0.52%
$ 3.22 billion $ 14.24 million
May 14, 4 AM $ 0.0735
+1.06%
$ 3.2 billion $ 14.64 million
May 14, 3 AM $ 0.0727
-1.52%
$ 3.17 billion $ 14.76 million
May 14, 2 AM $ 0.0739
-1.32%
$ 3.22 billion $ 15.14 million
May 14, 1 AM $ 0.0748
+0.05%
$ 3.26 billion $ 15.28 million
May 14, 12 AM $ 0.0748
-0.33%
$ 3.26 billion $ 15.49 million
May 13, 11 PM $ 0.0751
+0.00%
$ 3.27 billion $ 15.7 million
May 13, 10 PM $ 0.0751
+0.06%
$ 3.27 billion $ 15.91 million
May 13, 9 PM $ 0.075
-0.70%
$ 3.27 billion $ 15.88 million
May 13, 8 PM $ 0.0755
+0.14%
$ 3.29 billion $ 15.98 million
May 13, 7 PM $ 0.0754
-0.32%
$ 3.29 billion $ 16.21 million
May 13, 6 PM $ 0.0757
-0.46%
$ 3.3 billion $ 16.22 million
May 13, 5 PM $ 0.076
+0.56%
$ 3.31 billion $ 16.37 million
May 13, 4 PM $ 0.0756
+0.90%
$ 3.3 billion $ 17.66 million
May 13, 3 PM $ 0.0749
-2.33%
$ 3.27 billion $ 17.61 million
May 13, 2 PM $ 0.0767
+0.27%
$ 3.34 billion $ 18.32 million
May 13, 1 PM $ 0.0765
-1.60%
$ 3.34 billion $ 19.05 million
May 13, 12 PM $ 0.0778
-1.96%
$ 3.39 billion $ 19.66 million
May 13, 11 AM $ 0.0793
-0.70%
$ 3.46 billion $ 20.15 million
May 13, 10 AM $ 0.0798
-0.33%
$ 3.48 billion $ 20.62 million
May 13, 9 AM $ 0.0801
+0.64%
$ 3.49 billion $ 21.18 million
May 13, 8 AM $ 0.0796
+0.30%
$ 3.47 billion $ 21.43 million
May 13, 7 AM $ 0.0793
+0.54%
$ 3.46 billion $ 22.35 million
May 13, 6 AM $ 0.0789
-0.34%
$ 3.44 billion $ 23.71 million
May 13, 5 AM $ 0.0792
-0.66%
$ 3.45 billion $ 24.56 million
May 13, 4 AM $ 0.0797
-0.02%
$ 3.47 billion $ 27.62 million
May 13, 3 AM $ 0.0797
+1.22%
$ 3.48 billion $ 28.09 million
May 13, 2 AM $ 0.0788
-0.37%
$ 3.43 billion $ 28.42 million
May 13, 1 AM $ 0.0791
+0.80%
$ 3.45 billion $ 31.16 million
May 13, 12 AM $ 0.0784
+0.16%
$ 3.42 billion $ 32.62 million
May 12, 11 PM $ 0.0783
+0.24%
$ 3.41 billion $ 32.86 million
May 12, 10 PM $ 0.0781
-0.18%
$ 3.41 billion $ 32.84 million
May 12, 9 PM $ 0.0783
+0.11%
$ 3.41 billion $ 32.95 million
May 12, 8 PM $ 0.0782
+0.45%
$ 3.41 billion $ 32.99 million
May 12, 7 PM $ 0.0778
+0.39%
$ 3.39 billion $ 33.17 million
May 12, 6 PM $ 0.0775
-0.08%
$ 3.38 billion $ 33.35 million
May 12, 5 PM $ 0.0776
+0.07%
$ 3.38 billion $ 34.1 million
May 12, 4 PM $ 0.0775
-1.57%
$ 3.38 billion $ 33.17 million
May 12, 3 PM $ 0.0788
-1.12%
$ 3.43 billion $ 33.24 million
May 12, 2 PM $ 0.0796
-0.78%
$ 3.47 billion $ 34.17 million
May 12, 1 PM $ 0.0803
-1.01%
$ 3.5 billion $ 34.31 million
May 12, 12 PM $ 0.0811
+1.55%
$ 3.54 billion $ 39.01 million
May 12, 11 AM $ 0.0799
+0.04%
$ 3.48 billion $ 40.4 million
May 12, 10 AM $ 0.0798
-0.58%
$ 3.48 billion $ 40.91 million
May 12, 9 AM $ 0.0803
-0.50%
$ 3.5 billion $ 40.78 million