Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cronos Historical Data

CRO Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2021 $0.122
+3.62%
$9.79 billion $39.91 million
Jul 3, 2021 $0.118
+3.41%
$9.44 billion $43.8 million
Jul 2, 2021 $0.114
+1.59%
$9.13 billion $42.94 million
Jul 1, 2021 $0.112
-2.64%
$8.99 billion $60.74 million
Jun 30, 2021 $0.115
-0.03%
$9.23 billion $50.17 million
Jun 29, 2021 $0.116
+6.35%
$9.24 billion $50.81 million
Jun 28, 2021 $0.109
+2.34%
$8.69 billion $53.78 million
Jun 27, 2021 $0.106
+11.72%
$8.49 billion $61.43 million
Jun 26, 2021 $0.0949
+0.01%
$7.59 billion $58.69 million
Jun 25, 2021 $0.0949
-5.91%
$7.59 billion $52.09 million
Jun 24, 2021 $0.101
+4.50%
$8.07 billion $43.69 million
Jun 23, 2021 $0.0965
+9.10%
$7.72 billion $47.23 million
Jun 22, 2021 $0.0885
-2.68%
$7.08 billion $61.47 million
Jun 21, 2021 $0.0909
-15.90%
$7.28 billion $53.64 million
Jun 20, 2021 $0.108
+0.04%
$8.65 billion $44.43 million
Jun 19, 2021 $0.108
+2.21%
$8.64 billion $45.09 million
Jun 18, 2021 $0.106
-7.51%
$8.45 billion $45.41 million
Jun 17, 2021 $0.114
-0.05%
$9.14 billion $43.77 million
Jun 16, 2021 $0.114
-8.20%
$9.14 billion $50.83 million
Jun 15, 2021 $0.124
+4.03%
$9.95 billion $45.13 million
Jun 14, 2021 $0.12
-0.42%
$9.57 billion $46.59 million
Jun 13, 2021 $0.12
+6.91%
$9.61 billion $47.37 million
Jun 12, 2021 $0.112
-4.50%
$8.99 billion $48.81 million
Jun 11, 2021 $0.118
+0.24%
$9.41 billion $38.02 million
Jun 10, 2021 $0.117
-4.52%
$9.39 billion $42.26 million
Jun 9, 2021 $0.123
+7.97%
$9.84 billion $52.46 million
Jun 8, 2021 $0.114
-1.42%
$9.11 billion $57.09 million
Jun 7, 2021 $0.116
-6.78%
$9.24 billion $54.7 million
Jun 6, 2021 $0.124
+4.18%
$9.92 billion $49.26 million
Jun 5, 2021 $0.119
-1.99%
$9.52 billion $49.04 million
Jun 4, 2021 $0.121
-8.81%
$9.71 billion $55.68 million
Jun 3, 2021 $0.133
+2.15%
$10.65 billion $56.52 million
Jun 2, 2021 $0.13
+5.72%
$10.43 billion $70.17 million
Jun 1, 2021 $0.123
-1.63%
$9.87 billion $62.48 million
May 30, 2021 $0.112
+1.13%
$8.98 billion $65.81 million
May 29, 2021 $0.111
-2.47%
$8.88 billion $56.52 million
May 28, 2021 $0.114
-11.50%
$9.11 billion $66.1 million
May 27, 2021 $0.129
-1.41%
$10.29 billion $64.57 million
May 26, 2021 $0.13
+6.52%
$10.44 billion $81.56 million
May 25, 2021 $0.122
+0.34%
$9.8 billion $83.25 million
May 24, 2021 $0.122
+25.94%
$9.77 billion $85.5 million
May 23, 2021 $0.097
-17.54%
$7.76 billion $88.37 million
May 22, 2021 $0.118
-2.18%
$9.4 billion $79.48 million
May 21, 2021 $0.12
-5.39%
$9.61 billion $98.86 million
May 20, 2021 $0.127
+3.69%
$10.15 billion $92.41 million
May 19, 2021 $0.122
-17.34%
$9.79 billion $236.38 million
May 18, 2021 $0.148
+2.97%
$11.85 billion $65.18 million
May 17, 2021 $0.144
-7.10%
$11.51 billion $82.69 million
May 16, 2021 $0.155
+0.49%
$12.38 billion $75.87 million
May 15, 2021 $0.154
-6.56%
$12.32 billion $70.9 million