Cronos Historical Data

CRO Page 39
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 0.0803
-0.50%
$ 3.5 billion $ 40.78 million
May 12, 8 AM $ 0.0807
-0.16%
$ 3.52 billion $ 40.23 million
May 12, 7 AM $ 0.0808
-0.29%
$ 3.52 billion $ 39.69 million
May 12, 6 AM $ 0.081
-0.72%
$ 3.53 billion $ 38.6 million
May 12, 5 AM $ 0.0816
+1.73%
$ 3.56 billion $ 37.75 million
May 12, 4 AM $ 0.0802
+0.21%
$ 3.5 billion $ 33.75 million
May 12, 3 AM $ 0.0801
-0.36%
$ 3.49 billion $ 32.72 million
May 12, 2 AM $ 0.0804
+1.60%
$ 3.5 billion $ 31.76 million
May 12, 1 AM $ 0.0791
+1.36%
$ 3.45 billion $ 28.81 million
May 12, 12 AM $ 0.078
+0.74%
$ 3.4 billion $ 27.35 million
May 11, 11 PM $ 0.0775
-0.12%
$ 3.38 billion $ 27.48 million
May 11, 10 PM $ 0.0776
-1.00%
$ 3.38 billion $ 27.92 million
May 11, 9 PM $ 0.0783
-0.62%
$ 3.41 billion $ 28.17 million
May 11, 8 PM $ 0.0788
-0.45%
$ 3.44 billion $ 28.27 million
May 11, 7 PM $ 0.0792
-0.10%
$ 3.45 billion $ 28.04 million
May 11, 6 PM $ 0.0793
+0.19%
$ 3.46 billion $ 27.79 million
May 11, 5 PM $ 0.0791
+1.86%
$ 3.45 billion $ 27.39 million
May 11, 4 PM $ 0.0777
-0.72%
$ 3.39 billion $ 27.29 million
May 11, 3 PM $ 0.0782
+1.44%
$ 3.41 billion $ 27.46 million
May 11, 2 PM $ 0.0771
-1.25%
$ 3.36 billion $ 27.21 million
May 11, 1 PM $ 0.0781
-0.23%
$ 3.4 billion $ 26.4 million
May 11, 12 PM $ 0.0783
+2.07%
$ 3.41 billion $ 20.38 million
May 11, 11 AM $ 0.0767
+1.07%
$ 3.34 billion $ 17.69 million
May 11, 10 AM $ 0.0759
+1.08%
$ 3.31 billion $ 16.57 million
May 11, 9 AM $ 0.0751
+0.51%
$ 3.27 billion $ 15.65 million
May 11, 8 AM $ 0.0747
-0.10%
$ 3.26 billion $ 15.54 million
May 11, 7 AM $ 0.0748
+0.19%
$ 3.26 billion $ 15 million
May 11, 6 AM $ 0.0746
+0.31%
$ 3.25 billion $ 14.2 million
May 11, 5 AM $ 0.0744
+0.47%
$ 3.24 billion $ 13.96 million
May 11, 4 AM $ 0.074
+0.31%
$ 3.23 billion $ 13.8 million
May 11, 3 AM $ 0.0738
-1.18%
$ 3.22 billion $ 13.78 million
May 11, 2 AM $ 0.0747
-0.49%
$ 3.26 billion $ 13.47 million
May 11, 1 AM $ 0.075
+0.90%
$ 3.27 billion $ 14.62 million
May 11, 12 AM $ 0.0744
-1.93%
$ 3.24 billion $ 13.89 million
May 10, 11 PM $ 0.0758
+2.02%
$ 3.31 billion $ 13 million
May 10, 10 PM $ 0.0743
+1.66%
$ 3.24 billion $ 12.03 million
May 10, 9 PM $ 0.0731
-0.02%
$ 3.19 billion $ 11.52 million
May 10, 8 PM $ 0.0731
-1.80%
$ 3.19 billion $ 11.22 million
May 10, 7 PM $ 0.0745
-0.55%
$ 3.25 billion $ 10.88 million
May 10, 6 PM $ 0.0749
+0.43%
$ 3.26 billion $ 10.31 million
May 10, 5 PM $ 0.0746
+0.53%
$ 3.25 billion $ 9.74 million
May 10, 4 PM $ 0.0742
+1.65%
$ 3.23 billion $ 8.84 million
May 10, 3 PM $ 0.073
+0.84%
$ 3.18 billion $ 8 million
May 10, 2 PM $ 0.0724
+0.14%
$ 3.15 billion $ 7.71 million
May 10, 1 PM $ 0.0723
+0.07%
$ 3.15 billion $ 7.64 million
May 10, 12 PM $ 0.0722
+0.26%
$ 3.15 billion $ 7.47 million
May 10, 11 AM $ 0.072
-0.02%
$ 3.14 billion $ 7.5 million
May 10, 10 AM $ 0.072
+0.01%
$ 3.14 billion $ 7.48 million
May 10, 9 AM $ 0.072
+0.09%
$ 3.14 billion $ 7.99 million
May 10, 8 AM $ 0.072
+0.74%
$ 3.14 billion $ 7.95 million