Cronos Historical Data

CRO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.0797
+0.28%
$ 3.18 billion $ 37.97 million
Feb 2, 12 PM $ 0.0795
+0.69%
$ 3.17 billion $ 38.21 million
Feb 2, 11 AM $ 0.079
+0.58%
$ 3.15 billion $ 39.74 million
Feb 2, 10 AM $ 0.0785
-0.52%
$ 3.13 billion $ 41.07 million
Feb 2, 9 AM $ 0.0789
+1.11%
$ 3.14 billion $ 43.1 million
Feb 2, 8 AM $ 0.0781
+1.12%
$ 3.11 billion $ 43.67 million
Feb 2, 7 AM $ 0.0772
+0.32%
$ 3.07 billion $ 44.22 million
Feb 2, 6 AM $ 0.0769
+1.47%
$ 3.06 billion $ 44.34 million
Feb 2, 5 AM $ 0.0758
-2.18%
$ 3.02 billion $ 44.18 million
Feb 2, 4 AM $ 0.0775
-0.33%
$ 3.09 billion $ 46.93 million
Feb 2, 3 AM $ 0.0778
-0.61%
$ 3.1 billion $ 48.58 million
Feb 2, 2 AM $ 0.0783
-1.93%
$ 3.12 billion $ 48 million
Feb 2, 1 AM $ 0.0798
+0.50%
$ 3.18 billion $ 48.32 million
Feb 2, 12 AM $ 0.0794
+1.20%
$ 3.16 billion $ 48.74 million
Feb 1, 11 PM $ 0.0785
-0.40%
$ 3.12 billion $ 47.93 million
Feb 1, 10 PM $ 0.0788
+0.82%
$ 3.14 billion $ 48.54 million
Feb 1, 9 PM $ 0.0781
-0.78%
$ 3.11 billion $ 49.62 million
Feb 1, 8 PM $ 0.0787
+0.19%
$ 3.14 billion $ 52.23 million
Feb 1, 7 PM $ 0.0786
-1.25%
$ 3.13 billion $ 52.77 million
Feb 1, 6 PM $ 0.0796
+1.15%
$ 3.17 billion $ 53.86 million
Feb 1, 5 PM $ 0.0787
+0.00%
$ 3.13 billion $ 60.51 million
Feb 1, 4 PM $ 0.0787
-1.57%
$ 3.13 billion $ 64.96 million
Feb 1, 3 PM $ 0.0799
-2.03%
$ 3.18 billion $ 67.54 million
Feb 1, 2 PM $ 0.0816
+1.19%
$ 3.25 billion $ 69.24 million
Feb 1, 1 PM $ 0.0806
+0.18%
$ 3.21 billion $ 72.44 million
Feb 1, 12 PM $ 0.0805
-0.68%
$ 3.21 billion $ 73.91 million
Feb 1, 11 AM $ 0.0811
+0.40%
$ 3.23 billion $ 74.46 million
Feb 1, 10 AM $ 0.0807
-0.62%
$ 3.22 billion $ 74.77 million
Feb 1, 9 AM $ 0.0813
+0.63%
$ 3.24 billion $ 74.54 million
Feb 1, 8 AM $ 0.0808
+0.75%
$ 3.22 billion $ 75.16 million
Feb 1, 7 AM $ 0.0802
+0.28%
$ 3.19 billion $ 76.36 million
Feb 1, 6 AM $ 0.0799
-0.13%
$ 3.18 billion $ 76.52 million
Feb 1, 5 AM $ 0.08
-0.09%
$ 3.19 billion $ 76.32 million
Feb 1, 4 AM $ 0.0801
+0.03%
$ 3.19 billion $ 74.58 million
Feb 1, 3 AM $ 0.0801
+0.13%
$ 3.19 billion $ 73.71 million
Feb 1, 2 AM $ 0.08
+0.14%
$ 3.18 billion $ 72.89 million
Feb 1, 1 AM $ 0.0799
-0.20%
$ 3.18 billion $ 72.34 million
Feb 1, 12 AM $ 0.08
+0.60%
$ 3.19 billion $ 70.6 million
Jan 31, 11 PM $ 0.0796
+2.15%
$ 3.17 billion $ 67.92 million
Jan 31, 10 PM $ 0.0779
-0.03%
$ 3.1 billion $ 65.55 million
Jan 31, 9 PM $ 0.0779
+0.58%
$ 3.1 billion $ 64.47 million
Jan 31, 8 PM $ 0.0775
-0.50%
$ 3.09 billion $ 62.37 million
Jan 31, 7 PM $ 0.0779
+1.61%
$ 3.1 billion $ 62.52 million
Jan 31, 6 PM $ 0.0766
-0.40%
$ 3.05 billion $ 62.32 million
Jan 31, 5 PM $ 0.0769
-2.41%
$ 3.06 billion $ 57.05 million
Jan 31, 4 PM $ 0.0788
-1.45%
$ 3.14 billion $ 53.42 million
Jan 31, 3 PM $ 0.08
-0.03%
$ 3.19 billion $ 50.45 million
Jan 31, 2 PM $ 0.08
-2.25%
$ 3.19 billion $ 47.98 million
Jan 31, 1 PM $ 0.0818
-0.49%
$ 3.26 billion $ 43.38 million
Jan 31, 12 PM $ 0.0822
+0.18%
$ 3.28 billion $ 41.7 million