Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cronos Historical Data

CRO Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 1 PM $0.0546
+1.39%
$2.52 billion $6.3 million
Jul 1, 12 PM $0.0539
-0.01%
$2.48 billion $6.34 million
Jul 1, 11 AM $0.0539
+0.11%
$2.48 billion $6.57 million
Jul 1, 10 AM $0.0538
-0.25%
$2.48 billion $6.63 million
Jul 1, 9 AM $0.054
+0.32%
$2.48 billion $6.64 million
Jul 1, 8 AM $0.0538
+0.03%
$2.48 billion $6.69 million
Jul 1, 7 AM $0.0538
-0.13%
$2.48 billion $6.63 million
Jul 1, 6 AM $0.0538
-0.90%
$2.48 billion $6.61 million
Jul 1, 5 AM $0.0543
-0.04%
$2.5 billion $6.53 million
Jul 1, 4 AM $0.0544
+0.64%
$2.5 billion $6.53 million
Jul 1, 3 AM $0.054
+0.01%
$2.49 billion $6.46 million
Jul 1, 2 AM $0.054
+0.41%
$2.49 billion $6.39 million
Jul 1, 1 AM $0.0538
+0.19%
$2.48 billion $6.46 million
Jul 1, 12 AM $0.0537
-0.31%
$2.47 billion $6.45 million
Jun 30, 11 PM $0.0538
+0.06%
$2.48 billion $6.57 million
Jun 30, 10 PM $0.0538
+0.04%
$2.48 billion $6.6 million
Jun 30, 9 PM $0.0538
+0.13%
$2.48 billion $6.58 million
Jun 30, 8 PM $0.0537
-0.08%
$2.47 billion $6.57 million
Jun 30, 7 PM $0.0538
+0.08%
$2.48 billion $6.53 million
Jun 30, 6 PM $0.0537
+0.40%
$2.47 billion $6.46 million
Jun 30, 5 PM $0.0535
+0.13%
$2.46 billion $6.33 million
Jun 30, 4 PM $0.0534
+0.06%
$2.46 billion $6.4 million
Jun 30, 3 PM $0.0534
-0.31%
$2.46 billion $6.39 million
Jun 30, 2 PM $0.0536
+0.08%
$2.47 billion $6.47 million
Jun 30, 1 PM $0.0535
+0.76%
$2.46 billion $6.36 million
Jun 30, 12 PM $0.0531
-0.88%
$2.45 billion $6.21 million
Jun 30, 11 AM $0.0536
-0.49%
$2.47 billion $6.08 million
Jun 30, 10 AM $0.0539
+0.12%
$2.48 billion $6.06 million
Jun 30, 9 AM $0.0538
+0.21%
$2.48 billion $6.06 million
Jun 30, 8 AM $0.0537
-0.33%
$2.47 billion $5.99 million
Jun 30, 7 AM $0.0539
+0.04%
$2.48 billion $6 million
Jun 30, 6 AM $0.0538
+0.10%
$2.48 billion $5.99 million
Jun 30, 5 AM $0.0538
+0.21%
$2.48 billion $6 million
Jun 30, 4 AM $0.0537
-0.04%
$2.47 billion $6.08 million
Jun 30, 3 AM $0.0537
-0.18%
$2.47 billion $6.04 million
Jun 30, 2 AM $0.0538
-0.28%
$2.48 billion $6.15 million
Jun 30, 1 AM $0.0539
-0.60%
$2.48 billion $6.11 million
Jun 30, 12 AM $0.0543
-0.65%
$2.5 billion $6.06 million
Jun 29, 11 PM $0.0546
+0.40%
$2.52 billion $5.97 million
Jun 29, 10 PM $0.0544
-0.30%
$2.51 billion $5.92 million
Jun 29, 9 PM $0.0546
+0.23%
$2.51 billion $5.99 million
Jun 29, 8 PM $0.0544
-0.21%
$2.51 billion $6.01 million
Jun 29, 7 PM $0.0546
+0.03%
$2.51 billion $6.02 million
Jun 29, 6 PM $0.0545
-0.24%
$2.51 billion $6.02 million
Jun 29, 5 PM $0.0547
+0.99%
$2.52 billion $6.06 million
Jun 29, 4 PM $0.0541
+0.28%
$2.49 billion $6.03 million
Jun 29, 3 PM $0.054
+0.46%
$2.49 billion $6.01 million
Jun 29, 2 PM $0.0537
-0.22%
$2.47 billion $5.98 million
Jun 29, 1 PM $0.0539
-0.16%
$2.48 billion $5.91 million
Jun 29, 12 PM $0.0539
-0.08%
$2.48 billion $5.87 million