Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cronos Historical Data

CRO Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2021 $0.165
+2.30%
$13.19 billion $82.36 million
May 13, 2021 $0.161
+2.33%
$12.89 billion $141.05 million
May 12, 2021 $0.158
-12.38%
$12.64 billion $105.58 million
May 11, 2021 $0.18
+10.15%
$14.43 billion $178.88 million
May 10, 2021 $0.164
-10.85%
$13.1 billion $198.75 million
May 9, 2021 $0.184
-2.20%
$14.7 billion $174.45 million
May 8, 2021 $0.188
-3.69%
$15.03 billion $154.14 million
May 7, 2021 $0.195
-0.48%
$15.61 billion $158.7 million
May 6, 2021 $0.196
+3.53%
$15.68 billion $164.47 million
May 5, 2021 $0.189
+10.36%
$15.14 billion $175.81 million
May 4, 2021 $0.172
-11.29%
$13.72 billion $142.34 million
May 3, 2021 $0.193
+1.03%
$15.47 billion $105.16 million
May 2, 2021 $0.191
-3.31%
$15.31 billion $101.78 million
May 1, 2021 $0.198
-2.43%
$15.84 billion $86.23 million
Apr 30, 2021 $0.203
+7.22%
$16.23 billion $154.87 million
Apr 29, 2021 $0.189
-1.83%
$15.14 billion $94.57 million
Apr 28, 2021 $0.193
-2.74%
$15.42 billion $188.41 million
Apr 27, 2021 $0.198
+3.99%
$15.86 billion $134.94 million
Apr 26, 2021 $0.191
+9.61%
$15.25 billion $136.33 million
Apr 25, 2021 $0.174
+2.21%
$13.91 billion $113.73 million
Apr 24, 2021 $0.17
-3.52%
$13.61 billion $114.48 million
Apr 23, 2021 $0.176
-1.26%
$14.1 billion $252.19 million
Apr 22, 2021 $0.179
-12.56%
$14.28 billion $194.8 million
Apr 21, 2021 $0.204
-1.91%
$16.34 billion $133.42 million
Apr 20, 2021 $0.208
-0.55%
$16.66 billion $229.7 million
Apr 19, 2021 $0.209
-8.89%
$16.75 billion $232.04 million
Apr 18, 2021 $0.23
-10.46%
$18.38 billion $326.28 million
Apr 17, 2021 $0.257
+0.68%
$20.53 billion $286.42 million
Apr 16, 2021 $0.255
-2.03%
$20.39 billion $324.15 million
Apr 15, 2021 $0.26
+0.28%
$20.81 billion $215.14 million
Apr 14, 2021 $0.259
+9.12%
$20.75 billion $387.48 million
Apr 13, 2021 $0.238
+6.84%
$19.02 billion $242.69 million
Apr 12, 2021 $0.223
-4.42%
$17.8 billion $146.16 million
Apr 11, 2021 $0.233
-1.11%
$18.62 billion $222.68 million
Apr 10, 2021 $0.235
+3.62%
$18.83 billion $323.34 million
Apr 9, 2021 $0.227
+11.27%
$18.17 billion $144.7 million
Apr 8, 2021 $0.204
+7.21%
$16.33 billion $85.6 million
Apr 7, 2021 $0.19
-9.67%
$15.24 billion $213.84 million
Apr 6, 2021 $0.211
-5.49%
$16.86 billion $122.9 million
Apr 5, 2021 $0.223
+2.93%
$17.84 billion $128 million
Apr 4, 2021 $0.217
+0.30%
$17.34 billion $82.37 million
Apr 3, 2021 $0.216
-1.04%
$17.29 billion $274.16 million
Apr 2, 2021 $0.218
+3.99%
$17.47 billion $117.9 million
Apr 1, 2021 $0.21
-2.32%
$16.8 billion $125.65 million
Mar 30, 2021 $0.222
+1.19%
$17.72 billion $184.54 million
Mar 29, 2021 $0.219
+7.37%
$17.51 billion $307.72 million
Mar 28, 2021 $0.204
-0.69%
$16.31 billion $157.91 million
Mar 27, 2021 $0.205
-3.38%
$16.42 billion $177.55 million
Mar 26, 2021 $0.212
+2.59%
$17 billion $189.98 million
Mar 25, 2021 $0.207
-5.36%
$16.57 billion $252.46 million