Cronos Historical Data

CRO Page 40
Download
Date Close Price change Market cap Trading volume
Dec 14, 2020 $ 0.0607
+0.78%
$ 4.86 billion $ 47.64 million
Dec 13, 2020 $ 0.0611
-0.15%
$ 4.89 billion $ 40.3 million
Dec 12, 2020 $ 0.0593
+0.71%
$ 4.74 billion $ 36.15 million
Dec 11, 2020 $ 0.0586
+0.41%
$ 4.69 billion $ 42.07 million
Dec 10, 2020 $ 0.0591
-2.61%
$ 4.73 billion $ 41.66 million
Dec 9, 2020 $ 0.0603
+1.26%
$ 4.83 billion $ 49.58 million
Dec 8, 2020 $ 0.0603
-6.38%
$ 4.82 billion $ 51.28 million
Dec 7, 2020 $ 0.064
+0.64%
$ 5.12 billion $ 48.08 million
Dec 6, 2020 $ 0.0636
-0.91%
$ 5.09 billion $ 42.42 million
Dec 5, 2020 $ 0.064
+1.76%
$ 5.12 billion $ 47.99 million
Dec 4, 2020 $ 0.0628
-5.56%
$ 5.02 billion $ 51.8 million
Dec 3, 2020 $ 0.0662
-0.32%
$ 5.29 billion $ 52.93 million
Dec 2, 2020 $ 0.0667
+1.88%
$ 5.33 billion $ 57.78 million
Dec 1, 2020 $ 0.0656
-6.27%
$ 5.25 billion $ 66.22 million
Nov 30, 2020 $ 0.0657
-0.61%
$ 5.26 billion $ 50.5 million
Nov 29, 2020 $ 0.0661
+1.46%
$ 5.29 billion $ 46.5 million
Nov 28, 2020 $ 0.0651
+1.27%
$ 5.21 billion $ 48.31 million
Nov 27, 2020 $ 0.0643
+1.04%
$ 5.14 billion $ 62.4 million
Nov 26, 2020 $ 0.0636
-18.65%
$ 5.08 billion $ 80.9 million
Nov 25, 2020 $ 0.0782
-3.89%
$ 6.25 billion $ 82.52 million
Nov 24, 2020 $ 0.0813
+12.54%
$ 6.51 billion $ 90.13 million
Nov 23, 2020 $ 0.0722
+1.72%
$ 5.78 billion $ 64.76 million
Nov 22, 2020 $ 0.071
-2.55%
$ 5.68 billion $ 60.46 million
Nov 21, 2020 $ 0.0729
-5.43%
$ 5.83 billion $ 66.98 million
Nov 20, 2020 $ 0.0771
+15.42%
$ 6.17 billion $ 65.13 million
Nov 19, 2020 $ 0.0668
+2.14%
$ 5.34 billion $ 59.12 million
Nov 18, 2020 $ 0.0654
+0.23%
$ 5.23 billion $ 60.33 million
Nov 17, 2020 $ 0.0652
-0.26%
$ 5.22 billion $ 41.76 million
Nov 16, 2020 $ 0.0654
+1.24%
$ 5.23 billion $ 37.05 million
Nov 15, 2020 $ 0.0646
-4.93%
$ 5.17 billion $ 37.8 million
Nov 14, 2020 $ 0.0679
-3.28%
$ 5.44 billion $ 44.96 million
Nov 13, 2020 $ 0.0702
-2.18%
$ 5.62 billion $ 44.83 million
Nov 12, 2020 $ 0.0718
+1.34%
$ 5.74 billion $ 45.63 million
Nov 11, 2020 $ 0.0709
+1.35%
$ 5.67 billion $ 41.09 million
Nov 10, 2020 $ 0.0699
-0.97%
$ 5.59 billion $ 42.68 million
Nov 9, 2020 $ 0.0706
-5.44%
$ 5.65 billion $ 44.18 million
Nov 8, 2020 $ 0.0747
+1.88%
$ 5.97 billion $ 38.98 million
Nov 7, 2020 $ 0.0733
-7.75%
$ 5.86 billion $ 45.9 million
Nov 6, 2020 $ 0.0794
+0.02%
$ 6.35 billion $ 50.48 million
Nov 5, 2020 $ 0.0793
+2.68%
$ 6.35 billion $ 41.76 million
Nov 4, 2020 $ 0.0773
-2.71%
$ 6.18 billion $ 44.22 million
Nov 3, 2020 $ 0.0794
-1.05%
$ 6.35 billion $ 47.14 million
Nov 2, 2020 $ 0.0803
-5.32%
$ 6.42 billion $ 46.86 million
Nov 1, 2020 $ 0.0848
-0.46%
$ 6.78 billion $ 46.54 million
Oct 31, 2020 $ 0.0851
+1.13%
$ 6.81 billion $ 38.6 million
Oct 30, 2020 $ 0.0842
-7.14%
$ 6.73 billion $ 43.06 million
Oct 29, 2020 $ 0.0906
+1.10%
$ 7.25 billion $ 46.7 million
Oct 28, 2020 $ 0.0896
-9.58%
$ 7.17 billion $ 45.49 million
Oct 27, 2020 $ 0.0992
+3.32%
$ 7.93 billion $ 51.15 million
Oct 26, 2020 $ 0.0961
-1.06%
$ 7.69 billion $ 50.92 million