Cronos Historical Data

CRO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.0822
+0.18%
$ 3.28 billion $ 41.7 million
Jan 31, 11 AM $ 0.0821
-0.12%
$ 3.27 billion $ 39.38 million
Jan 31, 10 AM $ 0.0822
+0.01%
$ 3.27 billion $ 38.07 million
Jan 31, 9 AM $ 0.0822
-0.08%
$ 3.27 billion $ 36.98 million
Jan 31, 8 AM $ 0.0822
-0.69%
$ 3.28 billion $ 35.7 million
Jan 31, 7 AM $ 0.0828
-0.51%
$ 3.3 billion $ 34.03 million
Jan 31, 6 AM $ 0.0832
-0.32%
$ 3.32 billion $ 33.86 million
Jan 31, 5 AM $ 0.0835
-0.02%
$ 3.33 billion $ 33.11 million
Jan 31, 4 AM $ 0.0835
-0.12%
$ 3.33 billion $ 31.98 million
Jan 31, 3 AM $ 0.0836
-0.40%
$ 3.33 billion $ 31.58 million
Jan 31, 2 AM $ 0.084
-0.04%
$ 3.34 billion $ 36.89 million
Jan 31, 1 AM $ 0.084
+0.13%
$ 3.35 billion $ 38.06 million
Jan 31, 12 AM $ 0.0839
+0.20%
$ 3.34 billion $ 40.93 million
Jan 30, 11 PM $ 0.0837
+0.20%
$ 3.33 billion $ 40.77 million
Jan 30, 10 PM $ 0.0836
-0.39%
$ 3.33 billion $ 39.77 million
Jan 30, 9 PM $ 0.0839
+0.75%
$ 3.34 billion $ 38.43 million
Jan 30, 8 PM $ 0.0833
-1.68%
$ 3.32 billion $ 35.43 million
Jan 30, 7 PM $ 0.0847
+0.24%
$ 3.37 billion $ 33.51 million
Jan 30, 6 PM $ 0.0845
+1.34%
$ 3.36 billion $ 32.11 million
Jan 30, 5 PM $ 0.0834
+0.03%
$ 3.32 billion $ 30.45 million
Jan 30, 4 PM $ 0.0833
-0.06%
$ 3.32 billion $ 28.89 million
Jan 30, 3 PM $ 0.0834
-0.33%
$ 3.32 billion $ 28.36 million
Jan 30, 2 PM $ 0.0837
-0.35%
$ 3.33 billion $ 29.33 million
Jan 30, 1 PM $ 0.084
-0.18%
$ 3.35 billion $ 29.45 million
Jan 30, 12 PM $ 0.0842
-0.44%
$ 3.35 billion $ 28.96 million
Jan 30, 11 AM $ 0.0845
+0.73%
$ 3.37 billion $ 29.43 million
Jan 30, 10 AM $ 0.0839
-0.47%
$ 3.34 billion $ 29.91 million
Jan 30, 9 AM $ 0.0843
-0.31%
$ 3.36 billion $ 29.54 million
Jan 30, 8 AM $ 0.0846
-1.06%
$ 3.37 billion $ 28.82 million
Jan 30, 7 AM $ 0.0855
+0.34%
$ 3.4 billion $ 28.18 million
Jan 30, 6 AM $ 0.0852
-0.83%
$ 3.39 billion $ 27.44 million
Jan 30, 5 AM $ 0.0859
-0.53%
$ 3.42 billion $ 26.66 million
Jan 30, 4 AM $ 0.0864
+0.78%
$ 3.44 billion $ 26.59 million
Jan 30, 3 AM $ 0.0857
+0.24%
$ 3.41 billion $ 25.54 million
Jan 30, 2 AM $ 0.0855
-0.72%
$ 3.41 billion $ 19.99 million
Jan 30, 1 AM $ 0.0861
-2.28%
$ 3.43 billion $ 19.4 million
Jan 30, 12 AM $ 0.0882
+0.03%
$ 3.51 billion $ 16.92 million
Jan 29, 11 PM $ 0.0881
-0.06%
$ 3.51 billion $ 17.26 million
Jan 29, 10 PM $ 0.0882
+0.31%
$ 3.51 billion $ 17.13 million
Jan 29, 9 PM $ 0.0879
+0.13%
$ 3.5 billion $ 17.07 million
Jan 29, 8 PM $ 0.0878
-0.04%
$ 3.5 billion $ 16.99 million
Jan 29, 7 PM $ 0.0878
+0.78%
$ 3.5 billion $ 16.88 million
Jan 29, 6 PM $ 0.0871
-0.87%
$ 3.47 billion $ 16.35 million
Jan 29, 5 PM $ 0.0879
-0.86%
$ 3.5 billion $ 15.73 million
Jan 29, 4 PM $ 0.0887
+0.84%
$ 3.53 billion $ 15.25 million
Jan 29, 3 PM $ 0.0879
-0.59%
$ 3.5 billion $ 14.67 million
Jan 29, 2 PM $ 0.0885
-1.77%
$ 3.52 billion $ 13.19 million
Jan 29, 1 PM $ 0.0901
+0.28%
$ 3.59 billion $ 12.75 million
Jan 29, 12 PM $ 0.0898
-0.48%
$ 3.58 billion $ 12.65 million
Jan 29, 11 AM $ 0.0902
-0.94%
$ 3.59 billion $ 12.18 million