Cronos Historical Data

CRO Page 41
Download
Date Close Price change Market cap Trading volume
Oct 25, 2020 $ 0.0971
-5.12%
$ 7.77 billion $ 45.82 million
Oct 24, 2020 $ 0.102
+1.26%
$ 8.18 billion $ 48.78 million
Oct 23, 2020 $ 0.101
+3.92%
$ 8.08 billion $ 53.7 million
Oct 22, 2020 $ 0.0972
-4.15%
$ 7.78 billion $ 54.57 million
Oct 21, 2020 $ 0.101
-4.53%
$ 8.12 billion $ 67.19 million
Oct 20, 2020 $ 0.106
-3.34%
$ 8.5 billion $ 62.82 million
Oct 19, 2020 $ 0.11
-9.42%
$ 8.79 billion $ 74.68 million
Oct 18, 2020 $ 0.121
-9.29%
$ 9.71 billion $ 72.74 million
Oct 17, 2020 $ 0.134
-1.74%
$ 10.7 billion $ 60.03 million
Oct 16, 2020 $ 0.136
-2.33%
$ 10.89 billion $ 66.65 million
Oct 15, 2020 $ 0.139
+0.40%
$ 11.15 billion $ 68.51 million
Oct 14, 2020 $ 0.139
-5.71%
$ 11.11 billion $ 64.94 million
Oct 13, 2020 $ 0.147
-4.61%
$ 11.78 billion $ 66.69 million
Oct 12, 2020 $ 0.154
+0.25%
$ 12.35 billion $ 66.72 million
Oct 11, 2020 $ 0.154
-0.10%
$ 12.33 billion $ 70.63 million
Oct 10, 2020 $ 0.154
+1.13%
$ 12.34 billion $ 74.39 million
Oct 9, 2020 $ 0.152
+1.04%
$ 12.2 billion $ 63.73 million
Oct 8, 2020 $ 0.151
+2.16%
$ 12.07 billion $ 68.91 million
Oct 7, 2020 $ 0.148
+0.33%
$ 11.81 billion $ 54.71 million
Oct 6, 2020 $ 0.147
-1.87%
$ 11.78 billion $ 65.06 million
Oct 5, 2020 $ 0.15
+0.94%
$ 12 billion $ 67.23 million
Oct 4, 2020 $ 0.149
+1.26%
$ 11.89 billion $ 66.16 million
Oct 3, 2020 $ 0.147
-0.40%
$ 11.74 billion $ 60.8 million
Oct 2, 2020 $ 0.147
-1.52%
$ 11.79 billion $ 76.95 million
Oct 1, 2020 $ 0.15
-1.80%
$ 11.97 billion $ 77.29 million
Sep 30, 2020 $ 0.152
-1.11%
$ 12.19 billion $ 64.54 million
Sep 29, 2020 $ 0.154
+0.81%
$ 12.32 billion $ 67.38 million
Sep 28, 2020 $ 0.153
-1.08%
$ 12.23 billion $ 66.69 million
Sep 27, 2020 $ 0.154
+0.20%
$ 12.36 billion $ 68.48 million
Sep 26, 2020 $ 0.154
+0.13%
$ 12.34 billion $ 63.43 million
Sep 25, 2020 $ 0.154
-0.42%
$ 12.32 billion $ 67 million
Sep 24, 2020 $ 0.155
+4.73%
$ 12.38 billion $ 72.77 million
Sep 23, 2020 $ 0.148
-3.19%
$ 11.82 billion $ 66.16 million
Sep 22, 2020 $ 0.153
+0.23%
$ 12.2 billion $ 55.65 million
Sep 21, 2020 $ 0.152
-4.89%
$ 12.18 billion $ 44.41 million
Sep 20, 2020 $ 0.16
-4.42%
$ 12.8 billion $ 79.86 million
Sep 19, 2020 $ 0.167
+0.54%
$ 13.39 billion $ 76.68 million
Sep 18, 2020 $ 0.166
-0.02%
$ 13.31 billion $ 63.06 million
Sep 17, 2020 $ 0.166
-1.01%
$ 13.31 billion $ 73.51 million
Sep 16, 2020 $ 0.168
-0.32%
$ 13.45 billion $ 81.42 million
Sep 15, 2020 $ 0.169
+0.10%
$ 13.5 billion $ 88.56 million
Sep 14, 2020 $ 0.168
+5.04%
$ 13.48 billion $ 87.98 million
Sep 13, 2020 $ 0.16
-1.91%
$ 12.83 billion $ 79.66 million
Sep 12, 2020 $ 0.163
+2.24%
$ 13.08 billion $ 81.45 million
Sep 11, 2020 $ 0.16
+5.79%
$ 12.79 billion $ 94.57 million
Sep 10, 2020 $ 0.151
+0.19%
$ 12.08 billion $ 78.83 million
Sep 9, 2020 $ 0.151
+1.70%
$ 12.06 billion $ 74.37 million
Sep 8, 2020 $ 0.148
-1.37%
$ 11.86 billion $ 84.06 million
Sep 7, 2020 $ 0.15
-0.29%
$ 12.01 billion $ 90.52 million
Sep 6, 2020 $ 0.151
-0.10%
$ 12.05 billion $ 80.63 million