Cronos Historical Data

CRO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 PM $ 0.0898
-0.48%
$ 3.58 billion $ 12.65 million
Jan 29, 11 AM $ 0.0902
-0.94%
$ 3.59 billion $ 12.18 million
Jan 29, 10 AM $ 0.0911
+1.31%
$ 3.63 billion $ 10.96 million
Jan 29, 9 AM $ 0.0899
+0.08%
$ 3.58 billion $ 10.82 million
Jan 29, 8 AM $ 0.0898
-0.06%
$ 3.58 billion $ 11.19 million
Jan 29, 7 AM $ 0.0899
+0.18%
$ 3.58 billion $ 11.16 million
Jan 29, 6 AM $ 0.0897
+0.18%
$ 3.57 billion $ 11.21 million
Jan 29, 5 AM $ 0.0896
+0.17%
$ 3.57 billion $ 11.29 million
Jan 29, 4 AM $ 0.0894
+0.15%
$ 3.56 billion $ 11.14 million
Jan 29, 3 AM $ 0.0893
+0.05%
$ 3.56 billion $ 11.06 million
Jan 29, 2 AM $ 0.0892
-0.85%
$ 3.55 billion $ 10.82 million
Jan 29, 1 AM $ 0.09
-0.40%
$ 3.58 billion $ 10.12 million
Jan 29, 12 AM $ 0.0904
-0.22%
$ 3.6 billion $ 9.72 million
Jan 28, 11 PM $ 0.0906
-0.31%
$ 3.61 billion $ 9.46 million
Jan 28, 10 PM $ 0.0908
+0.13%
$ 3.62 billion $ 9.46 million
Jan 28, 9 PM $ 0.0907
+0.07%
$ 3.61 billion $ 9.41 million
Jan 28, 8 PM $ 0.0907
-0.41%
$ 3.61 billion $ 9.51 million
Jan 28, 7 PM $ 0.091
+0.53%
$ 3.62 billion $ 9.92 million
Jan 28, 6 PM $ 0.0905
-0.52%
$ 3.61 billion $ 9.83 million
Jan 28, 5 PM $ 0.091
+0.53%
$ 3.62 billion $ 9.91 million
Jan 28, 4 PM $ 0.0905
-0.28%
$ 3.61 billion $ 10.11 million
Jan 28, 3 PM $ 0.0908
-0.27%
$ 3.62 billion $ 10.38 million
Jan 28, 2 PM $ 0.091
-0.88%
$ 3.62 billion $ 10.75 million
Jan 28, 1 PM $ 0.0918
+0.13%
$ 3.66 billion $ 10.61 million
Jan 28, 12 PM $ 0.0917
-0.04%
$ 3.65 billion $ 10.54 million
Jan 28, 11 AM $ 0.0918
+0.43%
$ 3.65 billion $ 10.48 million
Jan 28, 10 AM $ 0.0914
-0.02%
$ 3.64 billion $ 10.4 million
Jan 28, 9 AM $ 0.0914
+0.69%
$ 3.64 billion $ 10.05 million
Jan 28, 8 AM $ 0.0908
-0.07%
$ 3.61 billion $ 9.67 million
Jan 28, 7 AM $ 0.0908
-0.39%
$ 3.62 billion $ 9.57 million
Jan 28, 6 AM $ 0.0912
+0.15%
$ 3.63 billion $ 9.52 million
Jan 28, 5 AM $ 0.0911
+0.21%
$ 3.63 billion $ 9.74 million
Jan 28, 4 AM $ 0.0909
-0.60%
$ 3.62 billion $ 9.7 million
Jan 28, 3 AM $ 0.0914
+0.29%
$ 3.64 billion $ 9.71 million
Jan 28, 2 AM $ 0.0911
+0.15%
$ 3.63 billion $ 9.66 million
Jan 28, 1 AM $ 0.091
-0.22%
$ 3.62 billion $ 9.22 million
Jan 28, 12 AM $ 0.0912
+0.12%
$ 3.63 billion $ 9.6 million
Jan 27, 11 PM $ 0.0911
-0.07%
$ 3.63 billion $ 9.51 million
Jan 27, 10 PM $ 0.0912
+0.17%
$ 3.63 billion $ 9.52 million
Jan 27, 9 PM $ 0.091
-0.13%
$ 3.62 billion $ 9.47 million
Jan 27, 8 PM $ 0.0911
+0.54%
$ 3.63 billion $ 9.26 million
Jan 27, 7 PM $ 0.0906
-0.04%
$ 3.61 billion $ 8.92 million
Jan 27, 6 PM $ 0.0907
+0.79%
$ 3.61 billion $ 9 million
Jan 27, 5 PM $ 0.09
-1.18%
$ 3.58 billion $ 9.16 million
Jan 27, 4 PM $ 0.091
+0.63%
$ 3.62 billion $ 9 million
Jan 27, 3 PM $ 0.0905
+0.27%
$ 3.6 billion $ 8.81 million
Jan 27, 2 PM $ 0.0902
-0.15%
$ 3.59 billion $ 9.48 million
Jan 27, 1 PM $ 0.0904
-0.07%
$ 3.6 billion $ 9.54 million
Jan 27, 12 PM $ 0.0904
-0.18%
$ 3.6 billion $ 9.52 million
Jan 27, 11 AM $ 0.0906
+0.01%
$ 3.61 billion $ 9.48 million