Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cronos Historical Data

CRO Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 11 AM $0.047
-0.26%
$2.22 billion $4.75 million
Aug 12, 10 AM $0.0471
+0.35%
$2.23 billion $4.68 million
Aug 12, 9 AM $0.0469
+0.18%
$2.22 billion $4.56 million
Aug 12, 8 AM $0.0469
-0.23%
$2.22 billion $4.31 million
Aug 12, 7 AM $0.047
+0.21%
$2.22 billion $4.26 million
Aug 12, 6 AM $0.0469
+0.49%
$2.22 billion $4.26 million
Aug 12, 5 AM $0.0466
+0.01%
$2.21 billion $4.25 million
Aug 12, 4 AM $0.0466
-0.40%
$2.21 billion $4.26 million
Aug 12, 3 AM $0.0468
-0.25%
$2.22 billion $4.3 million
Aug 12, 2 AM $0.0469
+0.03%
$2.22 billion $4.38 million
Aug 12, 1 AM $0.0469
+0.07%
$2.22 billion $4.46 million
Aug 12, 12 AM $0.0469
-0.13%
$2.22 billion $4.53 million
Aug 11, 11 PM $0.047
-0.23%
$2.22 billion $4.47 million
Aug 11, 10 PM $0.0471
+0.52%
$2.23 billion $4.43 million
Aug 11, 9 PM $0.0468
-0.43%
$2.21 billion $4.39 million
Aug 11, 8 PM $0.047
+0.03%
$2.22 billion $4.24 million
Aug 11, 7 PM $0.047
+0.42%
$2.22 billion $4 million
Aug 11, 6 PM $0.0468
+0.19%
$2.21 billion $3.91 million
Aug 11, 5 PM $0.0467
+0.23%
$2.21 billion $3.91 million
Aug 11, 4 PM $0.0466
+0.22%
$2.21 billion $4.01 million
Aug 11, 3 PM $0.0465
+0.22%
$2.2 billion $4.07 million
Aug 11, 2 PM $0.0464
-1.32%
$2.2 billion $3.99 million
Aug 11, 1 PM $0.047
-0.10%
$2.23 billion $3.84 million
Aug 11, 12 PM $0.0471
+0.08%
$2.23 billion $4.32 million
Aug 11, 11 AM $0.047
+0.24%
$2.23 billion $4.42 million
Aug 11, 10 AM $0.0469
+0.01%
$2.22 billion $4.53 million
Aug 11, 9 AM $0.0469
-0.22%
$2.22 billion $4.64 million
Aug 11, 8 AM $0.047
+0.59%
$2.23 billion $4.7 million
Aug 11, 7 AM $0.0467
-0.71%
$2.21 billion $4.71 million
Aug 11, 6 AM $0.0471
-0.13%
$2.23 billion $4.83 million
Aug 11, 5 AM $0.0471
-0.40%
$2.23 billion $4.91 million
Aug 11, 4 AM $0.0473
-0.65%
$2.24 billion $4.84 million
Aug 11, 3 AM $0.0476
+0.71%
$2.25 billion $4.83 million
Aug 11, 2 AM $0.0473
+1.27%
$2.24 billion $4.46 million
Aug 11, 1 AM $0.0467
-0.47%
$2.21 billion $4.36 million
Aug 11, 12 AM $0.0469
-0.36%
$2.22 billion $4.34 million
Aug 10, 11 PM $0.0471
-0.17%
$2.23 billion $4.38 million
Aug 10, 10 PM $0.0472
-0.09%
$2.23 billion $4.35 million
Aug 10, 9 PM $0.0472
-0.07%
$2.23 billion $4.42 million
Aug 10, 8 PM $0.0473
+0.20%
$2.24 billion $4.46 million
Aug 10, 7 PM $0.0472
+0.44%
$2.23 billion $4.56 million
Aug 10, 6 PM $0.047
-0.09%
$2.22 billion $4.49 million
Aug 10, 5 PM $0.047
+0.40%
$2.22 billion $4.45 million
Aug 10, 4 PM $0.0468
-0.73%
$2.22 billion $4.35 million
Aug 10, 3 PM $0.0472
+0.01%
$2.23 billion $4.32 million
Aug 10, 2 PM $0.0472
-0.51%
$2.23 billion $4.29 million
Aug 10, 1 PM $0.0474
+0.20%
$2.24 billion $4.22 million
Aug 10, 12 PM $0.0473
-0.78%
$2.24 billion $3.92 million
Aug 10, 11 AM $0.0477
+0.37%
$2.26 billion $3.67 million
Aug 10, 10 AM $0.0475
+0.18%
$2.25 billion $3.58 million