Cronos Historical Data

CRO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.0906
+0.01%
$ 3.61 billion $ 9.48 million
Jan 27, 10 AM $ 0.0906
+0.13%
$ 3.61 billion $ 9.45 million
Jan 27, 9 AM $ 0.0905
-0.27%
$ 3.6 billion $ 9.53 million
Jan 27, 8 AM $ 0.0907
+0.09%
$ 3.61 billion $ 10 million
Jan 27, 7 AM $ 0.0906
-0.06%
$ 3.61 billion $ 10.18 million
Jan 27, 6 AM $ 0.0907
+0.11%
$ 3.61 billion $ 10.21 million
Jan 27, 5 AM $ 0.0906
-0.04%
$ 3.61 billion $ 9.88 million
Jan 27, 4 AM $ 0.0906
-0.36%
$ 3.61 billion $ 9.87 million
Jan 27, 3 AM $ 0.0909
-0.08%
$ 3.62 billion $ 10 million
Jan 27, 2 AM $ 0.091
-0.09%
$ 3.62 billion $ 10.03 million
Jan 27, 1 AM $ 0.0911
+0.05%
$ 3.63 billion $ 10.21 million
Jan 27, 12 AM $ 0.0911
+0.05%
$ 3.63 billion $ 10.33 million
Jan 26, 11 PM $ 0.091
+0.16%
$ 3.62 billion $ 10.7 million
Jan 26, 10 PM $ 0.0909
-0.14%
$ 3.62 billion $ 10.82 million
Jan 26, 9 PM $ 0.091
+0.70%
$ 3.62 billion $ 10.93 million
Jan 26, 8 PM $ 0.0904
-0.12%
$ 3.6 billion $ 11.18 million
Jan 26, 7 PM $ 0.0905
-0.31%
$ 3.6 billion $ 11.59 million
Jan 26, 6 PM $ 0.0908
+0.14%
$ 3.61 billion $ 14.06 million
Jan 26, 5 PM $ 0.0906
+0.39%
$ 3.61 billion $ 15.98 million
Jan 26, 4 PM $ 0.0903
-0.38%
$ 3.59 billion $ 16.32 million
Jan 26, 3 PM $ 0.0906
+0.00%
$ 3.61 billion $ 17.27 million
Jan 26, 2 PM $ 0.0906
+0.30%
$ 3.61 billion $ 16.28 million
Jan 26, 1 PM $ 0.0903
+0.28%
$ 3.6 billion $ 16.07 million
Jan 26, 12 PM $ 0.0901
-0.08%
$ 3.59 billion $ 16.13 million
Jan 26, 11 AM $ 0.0902
-0.16%
$ 3.59 billion $ 16.26 million
Jan 26, 10 AM $ 0.0903
+0.33%
$ 3.6 billion $ 16.55 million
Jan 26, 9 AM $ 0.09
-0.43%
$ 3.58 billion $ 16.54 million
Jan 26, 8 AM $ 0.0904
-0.26%
$ 3.6 billion $ 16.53 million
Jan 26, 7 AM $ 0.0906
+0.00%
$ 3.61 billion $ 15.88 million
Jan 26, 6 AM $ 0.0906
+0.17%
$ 3.61 billion $ 15.93 million
Jan 26, 5 AM $ 0.0905
+0.16%
$ 3.6 billion $ 15.92 million
Jan 26, 4 AM $ 0.0903
+0.18%
$ 3.6 billion $ 15.9 million
Jan 26, 3 AM $ 0.0902
-0.47%
$ 3.59 billion $ 15.79 million
Jan 26, 2 AM $ 0.0906
+0.14%
$ 3.61 billion $ 16.02 million
Jan 26, 1 AM $ 0.0905
+0.67%
$ 3.6 billion $ 15.95 million
Jan 26, 12 AM $ 0.0899
+0.80%
$ 3.58 billion $ 16.43 million
Jan 25, 11 PM $ 0.0891
+0.70%
$ 3.55 billion $ 16.91 million
Jan 25, 10 PM $ 0.0885
-0.13%
$ 3.52 billion $ 17.03 million
Jan 25, 9 PM $ 0.0886
+0.64%
$ 3.53 billion $ 16.89 million
Jan 25, 8 PM $ 0.0881
+0.42%
$ 3.51 billion $ 16.5 million
Jan 25, 7 PM $ 0.0877
-1.02%
$ 3.49 billion $ 16.4 million
Jan 25, 6 PM $ 0.0886
-1.35%
$ 3.53 billion $ 14.24 million
Jan 25, 5 PM $ 0.0898
-0.38%
$ 3.58 billion $ 12.09 million
Jan 25, 4 PM $ 0.0902
-0.53%
$ 3.59 billion $ 11.65 million
Jan 25, 3 PM $ 0.0907
-0.07%
$ 3.61 billion $ 10.6 million
Jan 25, 2 PM $ 0.0907
-0.63%
$ 3.61 billion $ 10.93 million
Jan 25, 1 PM $ 0.0913
+0.47%
$ 3.63 billion $ 11.23 million
Jan 25, 12 PM $ 0.0909
-0.13%
$ 3.62 billion $ 11.12 million
Jan 25, 11 AM $ 0.091
-0.04%
$ 3.62 billion $ 11.02 million
Jan 25, 10 AM $ 0.091
+0.43%
$ 3.62 billion $ 10.87 million