Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cronos Historical Data

CRO Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 9 AM $0.0563
-0.12%
$2.59 billion $7.61 million
Jun 23, 8 AM $0.0564
-1.52%
$2.6 billion $7.59 million
Jun 23, 7 AM $0.0573
+0.27%
$2.64 billion $7.05 million
Jun 23, 6 AM $0.0571
-0.95%
$2.63 billion $7.03 million
Jun 23, 5 AM $0.0577
-0.28%
$2.65 billion $6.5 million
Jun 23, 4 AM $0.0578
-0.73%
$2.66 billion $6.47 million
Jun 23, 3 AM $0.0582
+0.13%
$2.68 billion $6.32 million
Jun 23, 2 AM $0.0582
+0.14%
$2.68 billion $6.44 million
Jun 23, 1 AM $0.0581
-0.28%
$2.67 billion $6.43 million
Jun 23, 12 AM $0.0583
-0.06%
$2.68 billion $6.47 million
Jun 22, 11 PM $0.0583
-0.01%
$2.68 billion $6.45 million
Jun 22, 10 PM $0.0583
-0.88%
$2.68 billion $6.51 million
Jun 22, 9 PM $0.0588
+0.10%
$2.71 billion $6.45 million
Jun 22, 8 PM $0.0588
-0.19%
$2.7 billion $6.52 million
Jun 22, 7 PM $0.0589
-0.01%
$2.71 billion $6.55 million
Jun 22, 6 PM $0.0589
-0.12%
$2.71 billion $6.57 million
Jun 22, 5 PM $0.0589
-0.14%
$2.71 billion $6.47 million
Jun 22, 4 PM $0.059
-0.20%
$2.72 billion $6.46 million
Jun 22, 3 PM $0.0591
-0.14%
$2.72 billion $6.44 million
Jun 22, 2 PM $0.0592
-0.94%
$2.73 billion $6.51 million
Jun 22, 1 PM $0.0598
-0.04%
$2.75 billion $6.37 million
Jun 22, 12 PM $0.0598
+0.85%
$2.75 billion $6 million
Jun 22, 11 AM $0.0593
+0.46%
$2.73 billion $5.82 million
Jun 22, 10 AM $0.059
-0.02%
$2.72 billion $5.79 million
Jun 22, 9 AM $0.059
-0.08%
$2.72 billion $5.81 million
Jun 22, 8 AM $0.0591
+0.12%
$2.72 billion $5.74 million
Jun 22, 7 AM $0.059
+0.26%
$2.72 billion $5.72 million
Jun 22, 6 AM $0.0589
-0.10%
$2.71 billion $5.75 million
Jun 22, 5 AM $0.0589
+0.07%
$2.71 billion $5.75 million
Jun 22, 4 AM $0.0589
+0.30%
$2.71 billion $5.74 million
Jun 22, 3 AM $0.0587
-0.49%
$2.7 billion $5.73 million
Jun 22, 2 AM $0.059
-0.57%
$2.72 billion $5.63 million
Jun 22, 1 AM $0.0593
+0.78%
$2.73 billion $5.62 million
Jun 22, 12 AM $0.0589
+0.73%
$2.71 billion $5.54 million
Jun 21, 11 PM $0.0585
-0.36%
$2.69 billion $5.47 million
Jun 21, 10 PM $0.0587
+0.02%
$2.7 billion $5.37 million
Jun 21, 9 PM $0.0587
-0.47%
$2.7 billion $5.33 million
Jun 21, 8 PM $0.0589
-0.48%
$2.71 billion $5.25 million
Jun 21, 7 PM $0.0592
+0.26%
$2.73 billion $5.24 million
Jun 21, 6 PM $0.0591
-0.09%
$2.72 billion $5.18 million
Jun 21, 5 PM $0.0591
+0.11%
$2.72 billion $5.21 million
Jun 21, 4 PM $0.0591
-0.10%
$2.72 billion $5.24 million
Jun 21, 3 PM $0.0591
-0.08%
$2.72 billion $5.4 million
Jun 21, 2 PM $0.0592
+0.01%
$2.72 billion $5.57 million
Jun 21, 1 PM $0.0592
+0.32%
$2.72 billion $5.64 million
Jun 21, 12 PM $0.059
-0.01%
$2.71 billion $5.66 million
Jun 21, 11 AM $0.059
-0.25%
$2.71 billion $5.57 million
Jun 21, 10 AM $0.0591
+0.18%
$2.72 billion $5.55 million
Jun 21, 9 AM $0.059
+0.41%
$2.72 billion $5.57 million
Jun 21, 8 AM $0.0588
-0.34%
$2.71 billion $5.56 million