Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cronos Historical Data

CRO Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2020 $0.101
+3.92%
$8.08 billion $53.7 million
Oct 22, 2020 $0.0972
-4.15%
$7.78 billion $54.57 million
Oct 21, 2020 $0.101
-4.53%
$8.12 billion $67.19 million
Oct 20, 2020 $0.106
-3.34%
$8.5 billion $62.82 million
Oct 19, 2020 $0.11
-9.42%
$8.79 billion $74.68 million
Oct 18, 2020 $0.121
-9.29%
$9.71 billion $72.74 million
Oct 17, 2020 $0.134
-1.74%
$10.7 billion $60.03 million
Oct 16, 2020 $0.136
-2.33%
$10.89 billion $66.65 million
Oct 15, 2020 $0.139
+0.40%
$11.15 billion $68.51 million
Oct 14, 2020 $0.139
-5.71%
$11.11 billion $64.94 million
Oct 13, 2020 $0.147
-4.61%
$11.78 billion $66.69 million
Oct 12, 2020 $0.154
+0.25%
$12.35 billion $66.72 million
Oct 11, 2020 $0.154
-0.10%
$12.33 billion $70.63 million
Oct 10, 2020 $0.154
+1.13%
$12.34 billion $74.39 million
Oct 9, 2020 $0.152
+1.04%
$12.2 billion $63.73 million
Oct 8, 2020 $0.151
+2.16%
$12.07 billion $68.91 million
Oct 7, 2020 $0.148
+0.33%
$11.81 billion $54.71 million
Oct 6, 2020 $0.147
-1.87%
$11.78 billion $65.06 million
Oct 5, 2020 $0.15
+0.94%
$12 billion $67.23 million
Oct 4, 2020 $0.149
+1.26%
$11.89 billion $66.16 million
Oct 3, 2020 $0.147
-0.40%
$11.74 billion $60.8 million
Oct 2, 2020 $0.147
-1.52%
$11.79 billion $76.95 million
Oct 1, 2020 $0.15
-1.80%
$11.97 billion $77.29 million
Sep 30, 2020 $0.152
-1.11%
$12.19 billion $64.54 million
Sep 29, 2020 $0.154
+0.81%
$12.32 billion $67.38 million
Sep 28, 2020 $0.153
-1.08%
$12.23 billion $66.69 million
Sep 27, 2020 $0.154
+0.20%
$12.36 billion $68.48 million
Sep 26, 2020 $0.154
+0.13%
$12.34 billion $63.43 million
Sep 25, 2020 $0.154
-0.42%
$12.32 billion $67 million
Sep 24, 2020 $0.155
+4.73%
$12.38 billion $72.77 million
Sep 23, 2020 $0.148
-3.19%
$11.82 billion $66.16 million
Sep 22, 2020 $0.153
+0.23%
$12.2 billion $55.65 million
Sep 21, 2020 $0.152
-4.89%
$12.18 billion $44.41 million
Sep 20, 2020 $0.16
-4.42%
$12.8 billion $79.86 million
Sep 19, 2020 $0.167
+0.54%
$13.39 billion $76.68 million
Sep 18, 2020 $0.166
-0.02%
$13.31 billion $63.06 million
Sep 17, 2020 $0.166
-1.01%
$13.31 billion $73.51 million
Sep 16, 2020 $0.168
-0.32%
$13.45 billion $81.42 million
Sep 15, 2020 $0.169
+0.10%
$13.5 billion $88.56 million
Sep 14, 2020 $0.168
+5.04%
$13.48 billion $87.98 million
Sep 13, 2020 $0.16
-1.91%
$12.83 billion $79.66 million
Sep 12, 2020 $0.163
+2.24%
$13.08 billion $81.45 million
Sep 11, 2020 $0.16
+5.79%
$12.79 billion $94.57 million
Sep 10, 2020 $0.151
+0.19%
$12.08 billion $78.83 million
Sep 9, 2020 $0.151
+1.70%
$12.06 billion $74.37 million
Sep 8, 2020 $0.148
-1.37%
$11.86 billion $84.06 million
Sep 7, 2020 $0.15
-0.29%
$12.01 billion $90.52 million
Sep 6, 2020 $0.151
-0.10%
$12.05 billion $80.63 million
Sep 5, 2020 $0.151
-3.20%
$12.05 billion $104.32 million
Sep 4, 2020 $0.156
+1.28%
$12.45 billion $93.92 million