Cronos Historical Data

CRO Page 44
Download
Date Close Price change Market cap Trading volume
May 28, 2020 $ 0.0804
+0.05%
$ 6.43 billion $ 33.79 million
May 27, 2020 $ 0.0804
+2.39%
$ 6.43 billion $ 32.75 million
May 26, 2020 $ 0.0785
-0.74%
$ 6.28 billion $ 24.99 million
May 25, 2020 $ 0.0791
+7.56%
$ 6.33 billion $ 28.34 million
May 24, 2020 $ 0.0735
-1.38%
$ 5.88 billion $ 26.25 million
May 23, 2020 $ 0.0745
+3.14%
$ 5.96 billion $ 27.06 million
May 22, 2020 $ 0.0723
+4.59%
$ 5.78 billion $ 28.37 million
May 21, 2020 $ 0.0691
-2.99%
$ 5.53 billion $ 22.73 million
May 20, 2020 $ 0.0712
+0.72%
$ 5.7 billion $ 8.46 million
May 19, 2020 $ 0.0707
+1.17%
$ 5.66 billion $ 9.02 million
May 18, 2020 $ 0.0699
+4.23%
$ 5.59 billion $ 9.28 million
May 17, 2020 $ 0.0671
+2.91%
$ 5.37 billion $ 7.99 million
May 16, 2020 $ 0.0652
+1.78%
$ 5.22 billion $ 9.35 million
May 15, 2020 $ 0.0641
-0.20%
$ 5.12 billion $ 9.28 million
May 14, 2020 $ 0.0642
-2.85%
$ 5.13 billion $ 7.86 million
May 13, 2020 $ 0.0661
+1.92%
$ 5.28 billion $ 7.04 million
May 12, 2020 $ 0.0648
+0.92%
$ 5.18 billion $ 6.24 million
May 11, 2020 $ 0.0642
+0.96%
$ 5.14 billion $ 9.27 million
May 10, 2020 $ 0.0636
-4.67%
$ 5.09 billion $ 6.23 million
May 9, 2020 $ 0.0667
-1.90%
$ 5.34 billion $ 7.41 million
May 8, 2020 $ 0.068
+3.10%
$ 5.44 billion $ 7.78 million
May 7, 2020 $ 0.066
+3.56%
$ 5.28 billion $ 12.93 million
May 6, 2020 $ 0.0637
+2.22%
$ 5.09 billion $ 6.79 million
May 5, 2020 $ 0.0623
+4.10%
$ 4.98 billion $ 11.61 million
May 4, 2020 $ 0.0598
+0.27%
$ 4.79 billion $ 7.21 million
May 3, 2020 $ 0.0597
+0.06%
$ 4.77 billion $ 7.13 million
May 2, 2020 $ 0.0596
+4.16%
$ 4.77 billion $ 5.94 million
May 1, 2020 $ 0.0572
-0.36%
$ 4.58 billion $ 7.27 million
Apr 30, 2020 $ 0.0574
-7.40%
$ 4.59 billion $ 9.2 million
Apr 29, 2020 $ 0.062
+9.02%
$ 4.96 billion $ 8.72 million
Apr 28, 2020 $ 0.0569
+1.77%
$ 4.55 billion $ 7.76 million
Apr 27, 2020 $ 0.0559
+2.65%
$ 4.47 billion $ 17.24 million
Apr 26, 2020 $ 0.0544
+2.25%
$ 4.49 billion $ 3.62 million
Apr 25, 2020 $ 0.0532
+1.38%
$ 4.26 billion $ 3.7 million
Apr 24, 2020 $ 0.0525
+0.06%
$ 4.34 billion $ 4.74 million
Apr 23, 2020 $ 0.0525
+4.71%
$ 4.2 billion $ 6.6 million
Apr 22, 2020 $ 0.0501
+4.44%
$ 3.14 billion $ 6.74 million
Apr 21, 2020 $ 0.048
-1.41%
$ 3.84 billion $ 14.03 million
Apr 20, 2020 $ 0.0487
-4.69%
$ 4.02 billion $ 4.78 million
Apr 19, 2020 $ 0.0511
-1.15%
$ 4.22 billion $ 3.74 million
Apr 18, 2020 $ 0.0517
+2.75%
$ 4.13 billion $ 4.51 million
Apr 17, 2020 $ 0.0503
-0.64%
$ 4.15 billion $ 9.52 million
Apr 16, 2020 $ 0.0506
+4.95%
$ 4.64 billion $ 5.82 million
Apr 15, 2020 $ 0.0482
-3.36%
$ 3.98 billion $ 4.88 million
Apr 14, 2020 $ 0.0499
+0.46%
$ 3.99 billion $ 5.29 million
Apr 13, 2020 $ 0.0497
-1.41%
$ 4.55 billion $ 5.71 million
Apr 12, 2020 $ 0.0504
+1.18%
$ 4.62 billion $ 6.56 million
Apr 11, 2020 $ 0.0498
+0.52%
$ 4.11 billion $ 6.56 million
Apr 10, 2020 $ 0.0496
-6.84%
$ 3.97 billion $ 6.46 million
Apr 9, 2020 $ 0.0532
-1.30%
$ 4.26 billion $ 7.42 million