Cronos Historical Data

CRO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.0915
+0.40%
$ 3.64 billion $ 10.94 million
Jan 23, 10 AM $ 0.0911
+0.26%
$ 3.63 billion $ 11 million
Jan 23, 9 AM $ 0.0909
+0.03%
$ 3.62 billion $ 10.79 million
Jan 23, 8 AM $ 0.0908
-0.30%
$ 3.62 billion $ 11.07 million
Jan 23, 7 AM $ 0.0911
-0.13%
$ 3.63 billion $ 11 million
Jan 23, 6 AM $ 0.0912
-0.64%
$ 3.63 billion $ 11.05 million
Jan 23, 5 AM $ 0.0918
-0.31%
$ 3.65 billion $ 10.66 million
Jan 23, 4 AM $ 0.0921
+0.48%
$ 3.67 billion $ 10.8 million
Jan 23, 3 AM $ 0.0916
+0.08%
$ 3.65 billion $ 10.94 million
Jan 23, 2 AM $ 0.0916
-0.84%
$ 3.65 billion $ 11.14 million
Jan 23, 1 AM $ 0.0924
+0.43%
$ 3.68 billion $ 11.26 million
Jan 23, 12 AM $ 0.092
+0.00%
$ 3.66 billion $ 11.19 million
Jan 22, 11 PM $ 0.092
+0.33%
$ 3.66 billion $ 11.27 million
Jan 22, 10 PM $ 0.0917
+0.06%
$ 3.65 billion $ 11.42 million
Jan 22, 9 PM $ 0.0916
+0.25%
$ 3.65 billion $ 11.45 million
Jan 22, 8 PM $ 0.0914
-0.35%
$ 3.64 billion $ 11.54 million
Jan 22, 7 PM $ 0.0917
+0.54%
$ 3.65 billion $ 11.88 million
Jan 22, 6 PM $ 0.0912
-0.46%
$ 3.63 billion $ 12.64 million
Jan 22, 5 PM $ 0.0916
+0.16%
$ 3.65 billion $ 12.85 million
Jan 22, 4 PM $ 0.0915
+0.52%
$ 3.64 billion $ 13.55 million
Jan 22, 3 PM $ 0.091
-0.12%
$ 3.62 billion $ 14.18 million
Jan 22, 2 PM $ 0.0911
-0.58%
$ 3.63 billion $ 14.58 million
Jan 22, 1 PM $ 0.0917
-0.50%
$ 3.65 billion $ 14.65 million
Jan 22, 12 PM $ 0.0921
-0.07%
$ 3.67 billion $ 14.94 million
Jan 22, 11 AM $ 0.0922
-0.73%
$ 3.67 billion $ 15.36 million
Jan 22, 10 AM $ 0.0929
+0.02%
$ 3.7 billion $ 15.5 million
Jan 22, 9 AM $ 0.0928
+0.41%
$ 3.7 billion $ 15.05 million
Jan 22, 8 AM $ 0.0925
+0.36%
$ 3.68 billion $ 14.7 million
Jan 22, 7 AM $ 0.0921
-0.33%
$ 3.67 billion $ 14.76 million
Jan 22, 6 AM $ 0.0924
+0.20%
$ 3.68 billion $ 14.88 million
Jan 22, 5 AM $ 0.0923
-0.24%
$ 3.67 billion $ 14.87 million
Jan 22, 4 AM $ 0.0925
+0.15%
$ 3.68 billion $ 14.65 million
Jan 22, 3 AM $ 0.0923
-0.07%
$ 3.68 billion $ 14.56 million
Jan 22, 2 AM $ 0.0924
-0.50%
$ 3.68 billion $ 14.56 million
Jan 22, 1 AM $ 0.0929
+0.19%
$ 3.7 billion $ 14.62 million
Jan 22, 12 AM $ 0.0927
+0.72%
$ 3.69 billion $ 14.86 million
Jan 21, 11 PM $ 0.092
-0.65%
$ 3.66 billion $ 15.25 million
Jan 21, 10 PM $ 0.0926
-0.42%
$ 3.69 billion $ 15.28 million
Jan 21, 9 PM $ 0.093
-0.18%
$ 3.7 billion $ 15.98 million
Jan 21, 8 PM $ 0.0932
-0.18%
$ 3.71 billion $ 15.95 million
Jan 21, 7 PM $ 0.0934
+2.61%
$ 3.72 billion $ 15.64 million
Jan 21, 6 PM $ 0.091
+0.55%
$ 3.62 billion $ 14.85 million
Jan 21, 5 PM $ 0.0905
+0.35%
$ 3.6 billion $ 15.18 million
Jan 21, 4 PM $ 0.0902
-2.53%
$ 3.59 billion $ 15.66 million
Jan 21, 3 PM $ 0.0925
+0.49%
$ 3.68 billion $ 15.98 million
Jan 21, 2 PM $ 0.0921
+1.53%
$ 3.66 billion $ 16.74 million
Jan 21, 1 PM $ 0.0907
-0.23%
$ 3.61 billion $ 18.73 million
Jan 21, 12 PM $ 0.0909
-0.07%
$ 3.62 billion $ 27.03 million
Jan 21, 11 AM $ 0.0909
-0.38%
$ 3.62 billion $ 26.85 million
Jan 21, 10 AM $ 0.0913
+0.24%
$ 3.63 billion $ 26.76 million