Cronos Historical Data

CRO Page 45
Download
Date Close Price change Market cap Trading volume
Apr 8, 2020 $ 0.0539
+3.41%
$ 4.31 billion $ 6.56 million
Apr 7, 2020 $ 0.0521
-0.88%
$ 3.26 billion $ 7.28 million
Apr 6, 2020 $ 0.0526
+7.78%
$ 4.2 billion $ 5.91 million
Apr 5, 2020 $ 0.0488
+1.26%
$ 3.9 billion $ 4.68 million
Apr 4, 2020 $ 0.0482
+1.01%
$ 3.85 billion $ 5.97 million
Apr 3, 2020 $ 0.0477
+0.16%
$ 3.82 billion $ 13.49 million
Apr 2, 2020 $ 0.0476
-3.30%
$ 4.37 billion $ 4.02 million
Apr 1, 2020 $ 0.0493
+0.89%
$ 4.52 billion $ 4.08 million
Mar 31, 2020 $ 0.0488
+3.07%
$ 3.91 billion $ 7.66 million
Mar 30, 2020 $ 0.0474
+13.88%
$ 4.34 billion $ 14.92 million
Mar 29, 2020 $ 0.0416
-2.16%
$ 3.33 billion $ 18.76 million
Mar 28, 2020 $ 0.0425
-4.85%
$ 3.51 billion $ 19.67 million
Mar 27, 2020 $ 0.0447
-1.21%
$ 3.58 billion $ 19.46 million
Mar 26, 2020 $ 0.0453
+4.21%
$ 3.74 billion $ 21.77 million
Mar 25, 2020 $ 0.0434
-1.03%
$ 3.98 billion $ 20.37 million
Mar 24, 2020 $ 0.0439
+8.01%
$ 4.02 billion $ 11.8 million
Mar 23, 2020 $ 0.0406
+13.08%
$ 3.25 billion $ 11.35 million
Mar 22, 2020 $ 0.0359
-5.06%
$ 2.87 billion $ 14.6 million
Mar 21, 2020 $ 0.0378
-2.11%
$ 3.12 billion $ 16.21 million
Mar 20, 2020 $ 0.0387
-2.04%
$ 3.09 billion $ 15.26 million
Mar 19, 2020 $ 0.0395
+12.90%
$ 3.26 billion $ 18.67 million
Mar 18, 2020 $ 0.0349
+3.19%
$ 3.2 billion $ 16.18 million
Mar 17, 2020 $ 0.0339
+7.48%
$ 2.71 billion $ 10.67 million
Mar 16, 2020 $ 0.0315
-3.20%
$ 1.63 billion $ 15.61 million
Mar 15, 2020 $ 0.0326
+2.14%
$ 2.61 billion $ 15.62 million
Mar 14, 2020 $ 0.0319
-5.97%
$ 2.55 billion $ 15.42 million
Mar 13, 2020 $ 0.0339
+18.13%
$ 2.8 billion $ 11.02 million
Mar 12, 2020 $ 0.0288
-41.62%
$ 2.3 billion $ 7.74 million
Mar 11, 2020 $ 0.0493
+0.46%
$ 4.07 billion $ 9.15 million
Mar 10, 2020 $ 0.049
-0.49%
$ 3.92 billion $ 5.89 million
Mar 9, 2020 $ 0.0493
-3.14%
$ 3.94 billion $ 4.28 million
Mar 8, 2020 $ 0.0509
-9.76%
$ 4.07 billion $ 3.16 million
Mar 7, 2020 $ 0.0564
-1.44%
$ 4.51 billion $ 3.22 million
Mar 6, 2020 $ 0.0572
-0.77%
$ 4.58 billion $ 7.74 million
Mar 5, 2020 $ 0.0577
+1.43%
$ 4.61 billion $ 16.59 million
Mar 4, 2020 $ 0.0568
+0.29%
$ 4.55 billion $ 15.22 million
Mar 3, 2020 $ 0.0567
+2.07%
$ 4.53 billion $ 8.42 million
Mar 2, 2020 $ 0.0555
+4.87%
$ 5.09 billion $ 17.04 million
Mar 1, 2020 $ 0.0529
+1.49%
$ 4.23 billion $ 15.93 million
Feb 29, 2020 $ 0.0521
-2.36%
$ 4.17 billion $ 16.43 million
Feb 28, 2020 $ 0.0534
-0.47%
$ 4.89 billion $ 12.7 million
Feb 27, 2020 $ 0.0536
+0.84%
$ 4.29 billion $ 5.53 million
Feb 26, 2020 $ 0.0531
-10.32%
$ 4.36 billion $ 17.03 million
Feb 25, 2020 $ 0.0592
-1.87%
$ 4.74 billion $ 20.49 million
Feb 24, 2020 $ 0.0604
-2.70%
$ 4.83 billion $ 22.74 million
Feb 23, 2020 $ 0.0621
+4.93%
$ 4.97 billion $ 31.01 million
Feb 22, 2020 $ 0.0591
+0.95%
$ 4.86 billion $ 38.88 million
Feb 21, 2020 $ 0.0586
+1.61%
$ 4.68 billion $ 25.9 million
Feb 20, 2020 $ 0.0576
-3.70%
$ 4.73 billion $ 16.88 million
Feb 19, 2020 $ 0.0599
-3.16%
$ 4.91 billion $ 20.02 million