Cronos Historical Data

CRO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 0.0913
+0.24%
$ 3.63 billion $ 26.76 million
Jan 21, 9 AM $ 0.0911
-0.02%
$ 3.62 billion $ 26.93 million
Jan 21, 8 AM $ 0.0911
+0.19%
$ 3.63 billion $ 27.03 million
Jan 21, 7 AM $ 0.0909
-0.23%
$ 3.62 billion $ 27.35 million
Jan 21, 6 AM $ 0.0911
-0.62%
$ 3.63 billion $ 27.91 million
Jan 21, 5 AM $ 0.0917
+0.46%
$ 3.65 billion $ 28.39 million
Jan 21, 4 AM $ 0.0913
+0.33%
$ 3.63 billion $ 28.61 million
Jan 21, 3 AM $ 0.091
-0.28%
$ 3.61 billion $ 28.62 million
Jan 21, 2 AM $ 0.0912
-0.49%
$ 3.63 billion $ 28.64 million
Jan 21, 1 AM $ 0.0917
+0.05%
$ 3.65 billion $ 28.8 million
Jan 21, 12 AM $ 0.0916
+1.27%
$ 3.65 billion $ 28.79 million
Jan 20, 11 PM $ 0.0905
+0.15%
$ 3.6 billion $ 28.53 million
Jan 20, 10 PM $ 0.0903
-0.39%
$ 3.6 billion $ 28.71 million
Jan 20, 9 PM $ 0.0907
-0.33%
$ 3.61 billion $ 28.36 million
Jan 20, 8 PM $ 0.091
+0.45%
$ 3.62 billion $ 28.55 million
Jan 20, 7 PM $ 0.0906
+0.39%
$ 3.6 billion $ 29.21 million
Jan 20, 6 PM $ 0.0902
-0.45%
$ 3.59 billion $ 29.94 million
Jan 20, 5 PM $ 0.0906
-0.99%
$ 3.61 billion $ 30.09 million
Jan 20, 4 PM $ 0.0916
-1.10%
$ 3.65 billion $ 29.65 million
Jan 20, 3 PM $ 0.0926
-1.01%
$ 3.68 billion $ 29.19 million
Jan 20, 2 PM $ 0.0935
-0.25%
$ 3.72 billion $ 28.79 million
Jan 20, 1 PM $ 0.0938
+1.67%
$ 3.73 billion $ 26.21 million
Jan 20, 12 PM $ 0.0922
+0.34%
$ 3.67 billion $ 18.17 million
Jan 20, 11 AM $ 0.0919
+0.19%
$ 3.66 billion $ 18.29 million
Jan 20, 10 AM $ 0.0917
+0.30%
$ 3.65 billion $ 18.77 million
Jan 20, 9 AM $ 0.0915
-0.53%
$ 3.64 billion $ 19.16 million
Jan 20, 8 AM $ 0.092
-0.30%
$ 3.66 billion $ 19.9 million
Jan 20, 7 AM $ 0.0923
-0.79%
$ 3.67 billion $ 20.18 million
Jan 20, 6 AM $ 0.093
-1.08%
$ 3.7 billion $ 19.98 million
Jan 20, 5 AM $ 0.094
+0.30%
$ 3.74 billion $ 20.12 million
Jan 20, 4 AM $ 0.0937
+0.00%
$ 3.73 billion $ 19.97 million
Jan 20, 3 AM $ 0.0937
+0.00%
$ 3.73 billion $ 19.91 million
Jan 20, 2 AM $ 0.0937
+0.27%
$ 3.73 billion $ 20.72 million
Jan 20, 1 AM $ 0.0935
+0.09%
$ 3.72 billion $ 20.66 million
Jan 20, 12 AM $ 0.0934
-0.50%
$ 3.72 billion $ 20.83 million
Jan 19, 11 PM $ 0.0938
+0.21%
$ 3.74 billion $ 25.86 million
Jan 19, 10 PM $ 0.0937
-0.48%
$ 3.73 billion $ 27.29 million
Jan 19, 9 PM $ 0.0941
-1.16%
$ 3.75 billion $ 27.02 million
Jan 19, 8 PM $ 0.0952
+0.16%
$ 3.79 billion $ 26.85 million
Jan 19, 7 PM $ 0.0951
-0.69%
$ 3.78 billion $ 25.9 million
Jan 19, 6 PM $ 0.0957
+1.76%
$ 3.81 billion $ 24.8 million
Jan 19, 5 PM $ 0.0941
-0.24%
$ 3.74 billion $ 24.04 million
Jan 19, 4 PM $ 0.0943
+1.03%
$ 3.75 billion $ 23.3 million
Jan 19, 3 PM $ 0.0933
-0.49%
$ 3.71 billion $ 22.82 million
Jan 19, 2 PM $ 0.0938
+0.12%
$ 3.73 billion $ 22.4 million
Jan 19, 1 PM $ 0.0937
-0.43%
$ 3.73 billion $ 22.09 million
Jan 19, 12 PM $ 0.0941
-0.58%
$ 3.74 billion $ 21.28 million
Jan 19, 11 AM $ 0.0946
+0.90%
$ 3.77 billion $ 20.97 million
Jan 19, 10 AM $ 0.0938
-0.99%
$ 3.73 billion $ 20.42 million
Jan 19, 9 AM $ 0.0947
-0.62%
$ 3.77 billion $ 19.87 million