Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cronos Historical Data

CRO Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 7 AM $0.0579
-0.23%
$2.66 billion $7.56 million
Jun 19, 6 AM $0.058
+0.06%
$2.67 billion $7.49 million
Jun 19, 5 AM $0.058
-0.13%
$2.67 billion $7.53 million
Jun 19, 4 AM $0.0581
-0.69%
$2.67 billion $7.49 million
Jun 19, 3 AM $0.0585
-1.07%
$2.69 billion $7.64 million
Jun 19, 2 AM $0.0591
+0.10%
$2.72 billion $7.59 million
Jun 19, 1 AM $0.059
+0.16%
$2.72 billion $7.83 million
Jun 19, 12 AM $0.0589
+0.06%
$2.71 billion $7.87 million
Jun 18, 11 PM $0.0589
+0.57%
$2.71 billion $7.9 million
Jun 18, 10 PM $0.0586
-0.16%
$2.7 billion $7.89 million
Jun 18, 9 PM $0.0587
-0.07%
$2.7 billion $7.98 million
Jun 18, 8 PM $0.0587
+0.62%
$2.7 billion $7.92 million
Jun 18, 7 PM $0.0583
+0.12%
$2.69 billion $7.88 million
Jun 18, 6 PM $0.0583
+0.92%
$2.68 billion $7.89 million
Jun 18, 5 PM $0.0577
-0.43%
$2.66 billion $7.99 million
Jun 18, 4 PM $0.058
+1.18%
$2.67 billion $8.04 million
Jun 18, 3 PM $0.0573
-2.39%
$2.64 billion $8.13 million
Jun 18, 2 PM $0.0587
-0.15%
$2.7 billion $7.66 million
Jun 18, 1 PM $0.0588
-0.69%
$2.71 billion $7.59 million
Jun 18, 12 PM $0.0592
+0.70%
$2.73 billion $7.44 million
Jun 18, 11 AM $0.0588
-0.17%
$2.71 billion $7.49 million
Jun 18, 10 AM $0.0589
-0.46%
$2.71 billion $7.6 million
Jun 18, 9 AM $0.0592
-0.20%
$2.72 billion $7.55 million
Jun 18, 8 AM $0.0593
+0.22%
$2.73 billion $7.65 million
Jun 18, 7 AM $0.0592
+0.35%
$2.72 billion $7.74 million
Jun 18, 6 AM $0.059
-0.48%
$2.71 billion $7.84 million
Jun 18, 5 AM $0.0592
-0.11%
$2.73 billion $7.81 million
Jun 18, 4 AM $0.0593
+0.09%
$2.73 billion $7.71 million
Jun 18, 3 AM $0.0593
-0.85%
$2.73 billion $7.57 million
Jun 18, 2 AM $0.0598
+0.31%
$2.75 billion $7.59 million
Jun 18, 1 AM $0.0596
+0.25%
$2.74 billion $7.4 million
Jun 18, 12 AM $0.0594
+0.36%
$2.74 billion $7.46 million
Jun 17, 11 PM $0.0592
+0.12%
$2.73 billion $7.49 million
Jun 17, 10 PM $0.0591
-0.21%
$2.72 billion $7.49 million
Jun 17, 9 PM $0.0593
-0.04%
$2.73 billion $7.5 million
Jun 17, 8 PM $0.0593
+0.06%
$2.73 billion $7.51 million
Jun 17, 7 PM $0.0593
-1.08%
$2.73 billion $7.61 million
Jun 17, 6 PM $0.0599
-0.34%
$2.76 billion $7.42 million
Jun 17, 5 PM $0.0601
+0.21%
$2.77 billion $7.21 million
Jun 17, 4 PM $0.06
+0.07%
$2.76 billion $7.16 million
Jun 17, 3 PM $0.0599
+0.90%
$2.76 billion $7.07 million
Jun 17, 2 PM $0.0594
-0.17%
$2.73 billion $7.36 million
Jun 17, 1 PM $0.0595
-0.05%
$2.74 billion $7.76 million
Jun 17, 12 PM $0.0595
+0.35%
$2.74 billion $8.04 million
Jun 17, 11 AM $0.0593
-0.09%
$2.73 billion $8.04 million
Jun 17, 10 AM $0.0594
-0.20%
$2.73 billion $8.03 million
Jun 17, 9 AM $0.0595
-0.07%
$2.74 billion $8.04 million
Jun 17, 8 AM $0.0596
-0.37%
$2.67 billion $7.98 million
Jun 17, 7 AM $0.0598
-0.36%
$2.68 billion $7.99 million
Jun 17, 6 AM $0.06
-0.20%
$2.69 billion $7.89 million