Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cronos Historical Data

CRO Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2020 $0.142
-0.92%
$11.37 billion $65.24 million
Jul 15, 2020 $0.144
+1.91%
$11.48 billion $70.8 million
Jul 14, 2020 $0.141
-1.25%
$11.27 billion $66.97 million
Jul 13, 2020 $0.143
-1.77%
$11.41 billion $83.78 million
Jul 12, 2020 $0.145
+0.00%
$11.62 billion $61.7 million
Jul 11, 2020 $0.145
+1.16%
$11.62 billion $66.35 million
Jul 10, 2020 $0.144
+0.68%
$11.48 billion $66.36 million
Jul 9, 2020 $0.143
-0.94%
$11.4 billion $66.98 million
Jul 8, 2020 $0.144
+3.68%
$11.51 billion $70.81 million
Jul 7, 2020 $0.139
+1.83%
$11.1 billion $67.18 million
Jul 6, 2020 $0.136
+3.78%
$10.9 billion $74.19 million
Jul 5, 2020 $0.131
+1.89%
$10.5 billion $65.5 million
Jul 4, 2020 $0.129
+2.69%
$10.3 billion $69.35 million
Jul 3, 2020 $0.125
+1.61%
$10.03 billion $70.45 million
Jul 2, 2020 $0.123
-2.15%
$9.87 billion $69.32 million
Jul 1, 2020 $0.126
+0.82%
$10.09 billion $43.38 million
Jun 30, 2020 $0.125
-1.14%
$10.01 billion $65.7 million
Jun 29, 2020 $0.127
+5.85%
$10.13 billion $65.34 million
Jun 28, 2020 $0.12
+6.08%
$9.56 billion $58.08 million
Jun 27, 2020 $0.113
-1.99%
$9.01 billion $55.88 million
Jun 26, 2020 $0.115
-1.42%
$9.19 billion $56.63 million
Jun 25, 2020 $0.117
-0.97%
$9.33 billion $61.76 million
Jun 24, 2020 $0.118
-5.18%
$9.42 billion $63.42 million
Jun 23, 2020 $0.124
-0.50%
$9.94 billion $73.67 million
Jun 22, 2020 $0.125
+4.81%
$9.99 billion $62.64 million
Jun 21, 2020 $0.119
-0.13%
$9.53 billion $53.54 million
Jun 20, 2020 $0.119
+2.12%
$9.54 billion $54.91 million
Jun 19, 2020 $0.117
+0.77%
$9.35 billion $45.1 million
Jun 18, 2020 $0.116
-0.66%
$9.28 billion $45.27 million
Jun 17, 2020 $0.117
+2.53%
$9.34 billion $44.89 million
Jun 16, 2020 $0.114
+2.74%
$9.11 billion $49.58 million
Jun 15, 2020 $0.111
-0.80%
$8.86 billion $46.75 million
Jun 14, 2020 $0.112
-0.02%
$8.94 billion $47.57 million
Jun 13, 2020 $0.112
+1.17%
$8.94 billion $44.4 million
Jun 12, 2020 $0.11
+4.10%
$8.83 billion $48.95 million
Jun 11, 2020 $0.106
-9.20%
$8.49 billion $54.61 million
Jun 10, 2020 $0.117
-2.05%
$9.35 billion $55.38 million
Jun 9, 2020 $0.119
+8.34%
$9.54 billion $62.53 million
Jun 8, 2020 $0.11
+0.54%
$8.81 billion $46.84 million
Jun 7, 2020 $0.109
+2.82%
$8.76 billion $51.97 million
Jun 6, 2020 $0.106
+4.56%
$8.52 billion $52.24 million
Jun 5, 2020 $0.102
+2.19%
$8.15 billion $60.55 million
Jun 4, 2020 $0.0997
+2.30%
$7.97 billion $44.06 million
Jun 3, 2020 $0.0974
+6.17%
$7.8 billion $32.07 million
Jun 2, 2020 $0.0918
-3.14%
$7.34 billion $33.72 million
Jun 1, 2020 $0.0948
+10.97%
$7.58 billion $32.58 million
May 31, 2020 $0.0854
+0.15%
$6.83 billion $32.46 million
May 30, 2020 $0.0853
+6.49%
$6.82 billion $35.23 million
May 29, 2020 $0.0801
-0.39%
$6.41 billion $29.65 million
May 28, 2020 $0.0804
+0.05%
$6.43 billion $33.79 million