Cronos Historical Data

CRO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.0938
-0.99%
$ 3.73 billion $ 20.42 million
Jan 19, 9 AM $ 0.0947
-0.62%
$ 3.77 billion $ 19.87 million
Jan 19, 8 AM $ 0.0953
-0.23%
$ 3.79 billion $ 18.97 million
Jan 19, 7 AM $ 0.0955
+0.19%
$ 3.8 billion $ 18.18 million
Jan 19, 6 AM $ 0.0953
-1.15%
$ 3.79 billion $ 17.62 million
Jan 19, 5 AM $ 0.0965
+0.04%
$ 3.84 billion $ 17.12 million
Jan 19, 4 AM $ 0.0964
-0.27%
$ 3.84 billion $ 16.78 million
Jan 19, 3 AM $ 0.0967
+0.48%
$ 3.85 billion $ 16.63 million
Jan 19, 2 AM $ 0.0962
-0.15%
$ 3.83 billion $ 15.49 million
Jan 19, 1 AM $ 0.0964
+0.40%
$ 3.84 billion $ 15.42 million
Jan 19, 12 AM $ 0.096
-2.63%
$ 3.82 billion $ 15.19 million
Jan 18, 11 PM $ 0.0986
-2.89%
$ 3.92 billion $ 10.22 million
Jan 18, 10 PM $ 0.102
+0.05%
$ 4.04 billion $ 8.52 million
Jan 18, 9 PM $ 0.101
-0.05%
$ 4.04 billion $ 8.68 million
Jan 18, 8 PM $ 0.102
-0.13%
$ 4.04 billion $ 8.68 million
Jan 18, 7 PM $ 0.102
-0.40%
$ 4.04 billion $ 8.7 million
Jan 18, 6 PM $ 0.102
+0.52%
$ 4.06 billion $ 8.67 million
Jan 18, 5 PM $ 0.102
-0.04%
$ 4.04 billion $ 8.41 million
Jan 18, 4 PM $ 0.102
+0.08%
$ 4.04 billion $ 8.39 million
Jan 18, 3 PM $ 0.101
-0.04%
$ 4.04 billion $ 8.44 million
Jan 18, 2 PM $ 0.102
-0.43%
$ 4.04 billion $ 8.66 million
Jan 18, 1 PM $ 0.102
+0.14%
$ 4.06 billion $ 8.71 million
Jan 18, 12 PM $ 0.102
-0.20%
$ 4.05 billion $ 8.49 million
Jan 18, 11 AM $ 0.102
+0.40%
$ 4.06 billion $ 8.7 million
Jan 18, 10 AM $ 0.102
+0.17%
$ 4.04 billion $ 8.64 million
Jan 18, 9 AM $ 0.101
-0.15%
$ 4.04 billion $ 8.91 million
Jan 18, 8 AM $ 0.102
-0.11%
$ 4.04 billion $ 9.42 million
Jan 18, 7 AM $ 0.102
-0.07%
$ 4.05 billion $ 9.84 million
Jan 18, 6 AM $ 0.102
+0.15%
$ 4.05 billion $ 10.37 million
Jan 18, 5 AM $ 0.102
+0.10%
$ 4.04 billion $ 10.61 million
Jan 18, 4 AM $ 0.102
+0.07%
$ 4.04 billion $ 10.9 million
Jan 18, 3 AM $ 0.101
+0.32%
$ 4.04 billion $ 11.1 million
Jan 18, 2 AM $ 0.101
-0.23%
$ 4.02 billion $ 11.9 million
Jan 18, 1 AM $ 0.101
-0.01%
$ 4.03 billion $ 13.35 million
Jan 18, 12 AM $ 0.101
-0.41%
$ 4.03 billion $ 13.97 million
Jan 17, 11 PM $ 0.102
+0.22%
$ 4.05 billion $ 13.69 million
Jan 17, 10 PM $ 0.102
-0.58%
$ 4.04 billion $ 13.71 million
Jan 17, 9 PM $ 0.102
-0.09%
$ 4.06 billion $ 14.38 million
Jan 17, 8 PM $ 0.102
+0.06%
$ 4.07 billion $ 15.75 million
Jan 17, 7 PM $ 0.102
-0.22%
$ 4.07 billion $ 16.67 million
Jan 17, 6 PM $ 0.102
-0.01%
$ 4.07 billion $ 17.73 million
Jan 17, 5 PM $ 0.102
-0.11%
$ 4.07 billion $ 20.53 million
Jan 17, 4 PM $ 0.103
-0.41%
$ 4.08 billion $ 22.85 million
Jan 17, 3 PM $ 0.103
+0.36%
$ 4.1 billion $ 26.5 million
Jan 17, 2 PM $ 0.103
-0.39%
$ 4.08 billion $ 31.95 million
Jan 17, 1 PM $ 0.103
+0.02%
$ 4.1 billion $ 33.08 million
Jan 17, 12 PM $ 0.103
+0.52%
$ 4.1 billion $ 34.78 million
Jan 17, 11 AM $ 0.102
+0.29%
$ 4.08 billion $ 36.29 million
Jan 17, 10 AM $ 0.102
-0.03%
$ 4.06 billion $ 36.79 million
Jan 17, 9 AM $ 0.102
+0.47%
$ 4.06 billion $ 36.71 million