Coinranking
Cronos Historical Data
CRO
Page 47
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 27, 2020 | $0.0804 | +2.39% | ||
| May 26, 2020 | $0.0785 | -0.74% | ||
| May 25, 2020 | $0.0791 | +7.56% | ||
| May 24, 2020 | $0.0735 | -1.38% | ||
| May 23, 2020 | $0.0745 | +3.14% | ||
| May 22, 2020 | $0.0723 | +4.59% | ||
| May 21, 2020 | $0.0691 | -2.99% | ||
| May 20, 2020 | $0.0712 | +0.72% | ||
| May 19, 2020 | $0.0707 | +1.17% | ||
| May 18, 2020 | $0.0699 | +4.23% | ||
| May 17, 2020 | $0.0671 | +2.91% | ||
| May 16, 2020 | $0.0652 | +1.78% | ||
| May 15, 2020 | $0.0641 | -0.20% | ||
| May 14, 2020 | $0.0642 | -2.85% | ||
| May 13, 2020 | $0.0661 | +1.92% | ||
| May 12, 2020 | $0.0648 | +0.92% | ||
| May 11, 2020 | $0.0642 | +0.96% | ||
| May 10, 2020 | $0.0636 | -4.67% | ||
| May 9, 2020 | $0.0667 | -1.90% | ||
| May 8, 2020 | $0.068 | +3.10% | ||
| May 7, 2020 | $0.066 | +3.56% | ||
| May 6, 2020 | $0.0637 | +2.22% | ||
| May 5, 2020 | $0.0623 | +4.10% | ||
| May 4, 2020 | $0.0598 | +0.27% | ||
| May 3, 2020 | $0.0597 | +0.06% | ||
| May 2, 2020 | $0.0596 | +4.16% | ||
| May 1, 2020 | $0.0572 | -0.36% | ||
| Apr 30, 2020 | $0.0574 | -7.40% | ||
| Apr 29, 2020 | $0.062 | +9.02% | ||
| Apr 28, 2020 | $0.0569 | +1.77% | ||
| Apr 27, 2020 | $0.0559 | +2.65% | ||
| Apr 26, 2020 | $0.0544 | +2.25% | ||
| Apr 25, 2020 | $0.0532 | +1.38% | ||
| Apr 24, 2020 | $0.0525 | +0.06% | ||
| Apr 23, 2020 | $0.0525 | +4.71% | ||
| Apr 22, 2020 | $0.0501 | +4.44% | ||
| Apr 21, 2020 | $0.048 | -1.41% | ||
| Apr 20, 2020 | $0.0487 | -4.69% | ||
| Apr 19, 2020 | $0.0511 | -1.15% | ||
| Apr 18, 2020 | $0.0517 | +2.75% | ||
| Apr 17, 2020 | $0.0503 | -0.64% | ||
| Apr 16, 2020 | $0.0506 | +4.95% | ||
| Apr 15, 2020 | $0.0482 | -3.36% | ||
| Apr 14, 2020 | $0.0499 | +0.46% | ||
| Apr 13, 2020 | $0.0497 | -1.41% | ||
| Apr 12, 2020 | $0.0504 | +1.18% | ||
| Apr 11, 2020 | $0.0498 | +0.52% | ||
| Apr 10, 2020 | $0.0496 | -6.84% | ||
| Apr 9, 2020 | $0.0532 | -1.30% | ||
| Apr 8, 2020 | $0.0539 | +3.41% | ||