Cronos Historical Data

CRO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.102
+0.47%
$ 4.06 billion $ 36.71 million
Jan 17, 8 AM $ 0.102
+0.17%
$ 4.05 billion $ 36.58 million
Jan 17, 7 AM $ 0.101
+0.16%
$ 4.04 billion $ 36.4 million
Jan 17, 6 AM $ 0.101
-0.11%
$ 4.03 billion $ 35.89 million
Jan 17, 5 AM $ 0.101
+0.10%
$ 4.04 billion $ 35.84 million
Jan 17, 4 AM $ 0.101
+0.07%
$ 4.03 billion $ 35.65 million
Jan 17, 3 AM $ 0.101
+0.07%
$ 4.03 billion $ 35.58 million
Jan 17, 2 AM $ 0.101
-0.29%
$ 4.03 billion $ 34.87 million
Jan 17, 1 AM $ 0.101
-0.21%
$ 4.04 billion $ 33.63 million
Jan 17, 12 AM $ 0.102
+0.06%
$ 4.05 billion $ 32.85 million
Jan 16, 11 PM $ 0.102
+0.08%
$ 4.04 billion $ 32.63 million
Jan 16, 10 PM $ 0.102
-0.10%
$ 4.04 billion $ 32.46 million
Jan 16, 9 PM $ 0.102
+0.19%
$ 4.04 billion $ 31.59 million
Jan 16, 8 PM $ 0.101
+0.64%
$ 4.04 billion $ 30.31 million
Jan 16, 7 PM $ 0.101
+0.04%
$ 4.01 billion $ 30.04 million
Jan 16, 6 PM $ 0.101
+0.00%
$ 4.01 billion $ 29.48 million
Jan 16, 5 PM $ 0.101
-0.06%
$ 4.01 billion $ 27.35 million
Jan 16, 4 PM $ 0.101
+0.26%
$ 4.01 billion $ 25.33 million
Jan 16, 3 PM $ 0.101
-1.03%
$ 4 billion $ 22.26 million
Jan 16, 2 PM $ 0.102
-0.06%
$ 4.04 billion $ 17.36 million
Jan 16, 1 PM $ 0.102
+0.35%
$ 4.05 billion $ 16.46 million
Jan 16, 12 PM $ 0.101
-0.33%
$ 4.03 billion $ 15.19 million
Jan 16, 11 AM $ 0.102
+0.03%
$ 4.05 billion $ 13.46 million
Jan 16, 10 AM $ 0.102
-0.39%
$ 4.04 billion $ 12.87 million
Jan 16, 9 AM $ 0.102
+0.44%
$ 4.06 billion $ 12.82 million
Jan 16, 8 AM $ 0.102
+0.37%
$ 4.04 billion $ 12.58 million
Jan 16, 7 AM $ 0.101
+0.20%
$ 4.03 billion $ 12.45 million
Jan 16, 6 AM $ 0.101
+0.09%
$ 3.9 billion $ 12.47 million
Jan 16, 5 AM $ 0.101
+0.92%
$ 3.9 billion $ 12.46 million
Jan 16, 4 AM $ 0.1
-0.01%
$ 3.86 billion $ 12.37 million
Jan 16, 3 AM $ 0.1
-0.40%
$ 3.86 billion $ 12.4 million
Jan 16, 2 AM $ 0.1
-0.42%
$ 3.88 billion $ 12.83 million
Jan 16, 1 AM $ 0.101
+0.22%
$ 3.9 billion $ 12.65 million
Jan 16, 12 AM $ 0.101
-0.20%
$ 3.89 billion $ 12.93 million
Jan 15, 11 PM $ 0.101
+0.17%
$ 3.89 billion $ 13.19 million
Jan 15, 10 PM $ 0.101
+0.20%
$ 3.89 billion $ 13.36 million
Jan 15, 9 PM $ 0.1
+0.34%
$ 3.88 billion $ 13.69 million
Jan 15, 8 PM $ 0.1
-0.96%
$ 3.87 billion $ 13.72 million
Jan 15, 7 PM $ 0.101
+0.12%
$ 3.9 billion $ 14.03 million
Jan 15, 6 PM $ 0.101
-0.47%
$ 3.9 billion $ 14.32 million
Jan 15, 5 PM $ 0.101
-0.27%
$ 3.92 billion $ 14.66 million
Jan 15, 4 PM $ 0.102
+0.82%
$ 3.93 billion $ 14.95 million
Jan 15, 3 PM $ 0.101
-0.69%
$ 3.9 billion $ 14.78 million
Jan 15, 2 PM $ 0.102
-0.55%
$ 3.92 billion $ 15.51 million
Jan 15, 1 PM $ 0.102
-0.38%
$ 3.95 billion $ 15.93 million
Jan 15, 12 PM $ 0.103
+0.38%
$ 3.96 billion $ 16.23 million
Jan 15, 11 AM $ 0.102
-0.11%
$ 3.95 billion $ 16.48 million
Jan 15, 10 AM $ 0.102
-0.57%
$ 3.95 billion $ 16.55 million
Jan 15, 9 AM $ 0.103
+0.68%
$ 3.97 billion $ 16.84 million
Jan 15, 8 AM $ 0.102
+0.04%
$ 3.95 billion $ 16.65 million