Cronos Historical Data

CRO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.103
+0.68%
$ 3.97 billion $ 16.84 million
Jan 15, 8 AM $ 0.102
+0.04%
$ 3.95 billion $ 16.65 million
Jan 15, 7 AM $ 0.102
+0.58%
$ 3.94 billion $ 16.64 million
Jan 15, 6 AM $ 0.102
-0.42%
$ 3.92 billion $ 16.73 million
Jan 15, 5 AM $ 0.102
+0.41%
$ 3.94 billion $ 16.88 million
Jan 15, 4 AM $ 0.102
+0.46%
$ 3.92 billion $ 17.09 million
Jan 15, 3 AM $ 0.101
-1.19%
$ 3.9 billion $ 17.27 million
Jan 15, 2 AM $ 0.102
-0.34%
$ 3.95 billion $ 17.39 million
Jan 15, 1 AM $ 0.103
-0.35%
$ 3.97 billion $ 17.54 million
Jan 15, 12 AM $ 0.103
-0.51%
$ 3.98 billion $ 18.4 million
Jan 14, 11 PM $ 0.104
+0.06%
$ 4 billion $ 19.32 million
Jan 14, 10 PM $ 0.104
-0.27%
$ 4 billion $ 20.59 million
Jan 14, 9 PM $ 0.104
-0.05%
$ 4.01 billion $ 21.96 million
Jan 14, 8 PM $ 0.104
+0.06%
$ 4.01 billion $ 21.95 million
Jan 14, 7 PM $ 0.104
+0.73%
$ 4.01 billion $ 21.26 million
Jan 14, 6 PM $ 0.103
-0.33%
$ 3.98 billion $ 20.61 million
Jan 14, 5 PM $ 0.103
-1.01%
$ 3.99 billion $ 20.01 million
Jan 14, 4 PM $ 0.104
+0.57%
$ 4.03 billion $ 19.77 million
Jan 14, 3 PM $ 0.104
-0.26%
$ 4.01 billion $ 19.84 million
Jan 14, 2 PM $ 0.104
+1.51%
$ 4.02 billion $ 19.53 million
Jan 14, 1 PM $ 0.103
-0.27%
$ 3.96 billion $ 18.91 million
Jan 14, 12 PM $ 0.103
+0.11%
$ 3.97 billion $ 18.73 million
Jan 14, 11 AM $ 0.103
-0.57%
$ 3.97 billion $ 17.41 million
Jan 14, 10 AM $ 0.103
-0.21%
$ 3.99 billion $ 17.35 million
Jan 14, 9 AM $ 0.104
+0.12%
$ 4 billion $ 17.12 million
Jan 14, 8 AM $ 0.103
+0.02%
$ 3.99 billion $ 17.34 million
Jan 14, 7 AM $ 0.103
-0.24%
$ 3.99 billion $ 17.26 million
Jan 14, 6 AM $ 0.104
+0.12%
$ 4 billion $ 17.1 million
Jan 14, 5 AM $ 0.104
-0.39%
$ 4 billion $ 16.94 million
Jan 14, 4 AM $ 0.104
-0.71%
$ 4.01 billion $ 16.86 million
Jan 14, 3 AM $ 0.105
+0.65%
$ 4.04 billion $ 16.65 million
Jan 14, 2 AM $ 0.104
-0.33%
$ 4.02 billion $ 15.85 million
Jan 14, 1 AM $ 0.104
+0.04%
$ 4.03 billion $ 15.7 million
Jan 14, 12 AM $ 0.104
+1.60%
$ 4.03 billion $ 14.56 million
Jan 13, 11 PM $ 0.103
-0.47%
$ 3.96 billion $ 13.41 million
Jan 13, 10 PM $ 0.103
+1.51%
$ 3.98 billion $ 12.22 million
Jan 13, 9 PM $ 0.102
+0.10%
$ 3.92 billion $ 10.67 million
Jan 13, 8 PM $ 0.101
-0.17%
$ 3.92 billion $ 10.79 million
Jan 13, 7 PM $ 0.102
+0.29%
$ 3.93 billion $ 10.58 million
Jan 13, 6 PM $ 0.101
+0.45%
$ 3.91 billion $ 10.53 million
Jan 13, 5 PM $ 0.101
-0.39%
$ 3.9 billion $ 10.72 million
Jan 13, 4 PM $ 0.101
+0.23%
$ 3.91 billion $ 10.96 million
Jan 13, 3 PM $ 0.101
+0.61%
$ 3.9 billion $ 10.98 million
Jan 13, 2 PM $ 0.1
+0.06%
$ 3.88 billion $ 10.93 million
Jan 13, 1 PM $ 0.1
+0.31%
$ 3.88 billion $ 11.27 million
Jan 13, 12 PM $ 0.1
+0.04%
$ 3.87 billion $ 10.85 million
Jan 13, 11 AM $ 0.1
-0.18%
$ 3.87 billion $ 10.89 million
Jan 13, 10 AM $ 0.1
-0.30%
$ 3.87 billion $ 10.94 million
Jan 13, 9 AM $ 0.101
-0.35%
$ 3.88 billion $ 11.08 million
Jan 13, 8 AM $ 0.101
+0.29%
$ 3.9 billion $ 10.97 million