Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cronos Historical Data

CRO Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 3 AM $0.055
-0.86%
$2.6 billion $6.24 million
Jul 29, 2 AM $0.0554
+0.06%
$2.62 billion $6.19 million
Jul 29, 1 AM $0.0554
-0.33%
$2.62 billion $6.12 million
Jul 29, 12 AM $0.0556
+0.11%
$2.63 billion $6.93 million
Jul 28, 11 PM $0.0555
-0.16%
$2.63 billion $6.94 million
Jul 28, 10 PM $0.0556
-0.26%
$2.63 billion $7.17 million
Jul 28, 9 PM $0.0558
-0.40%
$2.64 billion $7.31 million
Jul 28, 8 PM $0.056
+0.13%
$2.65 billion $6.91 million
Jul 28, 7 PM $0.0559
+0.34%
$2.64 billion $6.92 million
Jul 28, 6 PM $0.0557
+0.18%
$2.64 billion $6.88 million
Jul 28, 5 PM $0.0556
-0.60%
$2.63 billion $6.86 million
Jul 28, 4 PM $0.056
+0.15%
$2.65 billion $6.73 million
Jul 28, 3 PM $0.0559
+0.97%
$2.64 billion $6.78 million
Jul 28, 2 PM $0.0554
+0.56%
$2.62 billion $6.89 million
Jul 28, 1 PM $0.055
-0.33%
$2.6 billion $7.05 million
Jul 28, 12 PM $0.0552
-0.04%
$2.61 billion $6.84 million
Jul 28, 11 AM $0.0552
-0.09%
$2.61 billion $6.82 million
Jul 28, 10 AM $0.0553
+0.15%
$2.61 billion $6.82 million
Jul 28, 9 AM $0.0552
+0.07%
$2.61 billion $6.79 million
Jul 28, 8 AM $0.0552
+0.05%
$2.61 billion $6.82 million
Jul 28, 7 AM $0.0551
-0.17%
$2.61 billion $6.82 million
Jul 28, 6 AM $0.0552
+0.27%
$2.61 billion $6.77 million
Jul 28, 5 AM $0.0551
+0.23%
$2.6 billion $6.81 million
Jul 28, 4 AM $0.055
-0.16%
$2.6 billion $6.87 million
Jul 28, 3 AM $0.055
+0.05%
$2.6 billion $6.98 million
Jul 28, 2 AM $0.055
+0.17%
$2.6 billion $6.95 million
Jul 28, 1 AM $0.0549
-1.27%
$2.6 billion $6.9 million
Jul 28, 12 AM $0.0556
+0.02%
$2.63 billion $6.13 million
Jul 27, 11 PM $0.0556
-0.49%
$2.63 billion $6.51 million
Jul 27, 10 PM $0.0559
-0.94%
$2.64 billion $6.43 million
Jul 27, 9 PM $0.0564
-0.04%
$2.67 billion $6.37 million
Jul 27, 8 PM $0.0565
-0.09%
$2.67 billion $6.43 million
Jul 27, 7 PM $0.0565
+0.07%
$2.67 billion $6.4 million
Jul 27, 6 PM $0.0565
+0.02%
$2.67 billion $6.39 million
Jul 27, 5 PM $0.0565
-0.21%
$2.67 billion $6.35 million
Jul 27, 4 PM $0.0566
+0.41%
$2.67 billion $6.34 million
Jul 27, 3 PM $0.0563
-0.15%
$2.66 billion $6.34 million
Jul 27, 2 PM $0.0564
-1.29%
$2.67 billion $6.35 million
Jul 27, 1 PM $0.0572
+0.29%
$2.7 billion $6.19 million
Jul 27, 12 PM $0.057
-0.02%
$2.69 billion $6.13 million
Jul 27, 11 AM $0.057
-0.38%
$2.7 billion $6.09 million
Jul 27, 10 AM $0.0572
+0.03%
$2.71 billion $6.11 million
Jul 27, 9 AM $0.0572
-0.10%
$2.7 billion $6.07 million
Jul 27, 8 AM $0.0573
-0.16%
$2.71 billion $6.05 million
Jul 27, 7 AM $0.0574
-0.01%
$2.71 billion $6.05 million
Jul 27, 6 AM $0.0574
-0.51%
$2.71 billion $6.04 million
Jul 27, 5 AM $0.0576
+0.30%
$2.73 billion $5.93 million
Jul 27, 4 AM $0.0575
+0.25%
$2.72 billion $5.77 million
Jul 27, 3 AM $0.0573
-0.49%
$2.71 billion $5.61 million
Jul 27, 2 AM $0.0576
+0.29%
$2.72 billion $5.57 million