Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cronos Historical Data

CRO Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2020 $0.0477
+0.16%
$3.82 billion $13.49 million
Apr 2, 2020 $0.0476
-3.30%
$4.37 billion $4.02 million
Apr 1, 2020 $0.0493
+0.89%
$4.52 billion $4.08 million
Mar 31, 2020 $0.0488
+3.07%
$3.91 billion $7.66 million
Mar 30, 2020 $0.0474
+13.88%
$4.34 billion $14.92 million
Mar 29, 2020 $0.0416
-2.16%
$3.33 billion $18.76 million
Mar 28, 2020 $0.0425
-4.85%
$3.51 billion $19.67 million
Mar 27, 2020 $0.0447
-1.21%
$3.58 billion $19.46 million
Mar 26, 2020 $0.0453
+4.21%
$3.74 billion $21.77 million
Mar 25, 2020 $0.0434
-1.03%
$3.98 billion $20.37 million
Mar 24, 2020 $0.0439
+8.01%
$4.02 billion $11.8 million
Mar 23, 2020 $0.0406
+13.08%
$3.25 billion $11.35 million
Mar 22, 2020 $0.0359
-5.06%
$2.87 billion $14.6 million
Mar 21, 2020 $0.0378
-2.11%
$3.12 billion $16.21 million
Mar 20, 2020 $0.0387
-2.04%
$3.09 billion $15.26 million
Mar 19, 2020 $0.0395
+12.90%
$3.26 billion $18.67 million
Mar 18, 2020 $0.0349
+3.19%
$3.2 billion $16.18 million
Mar 17, 2020 $0.0339
+7.48%
$2.71 billion $10.67 million
Mar 16, 2020 $0.0315
-3.20%
$1.63 billion $15.61 million
Mar 15, 2020 $0.0326
+2.14%
$2.61 billion $15.62 million
Mar 14, 2020 $0.0319
-5.97%
$2.55 billion $15.42 million
Mar 13, 2020 $0.0339
+18.13%
$2.8 billion $11.02 million
Mar 12, 2020 $0.0288
-41.62%
$2.3 billion $7.74 million
Mar 11, 2020 $0.0493
+0.46%
$4.07 billion $9.15 million
Mar 10, 2020 $0.049
-0.49%
$3.92 billion $5.89 million
Mar 9, 2020 $0.0493
-3.14%
$3.94 billion $4.28 million
Mar 8, 2020 $0.0509
-9.76%
$4.07 billion $3.16 million
Mar 7, 2020 $0.0564
-1.44%
$4.51 billion $3.22 million
Mar 6, 2020 $0.0572
-0.77%
$4.58 billion $7.74 million
Mar 5, 2020 $0.0577
+1.43%
$4.61 billion $16.59 million
Mar 4, 2020 $0.0568
+0.29%
$4.55 billion $15.22 million
Mar 3, 2020 $0.0567
+2.07%
$4.53 billion $8.42 million
Mar 2, 2020 $0.0555
+4.87%
$5.09 billion $17.04 million
Mar 1, 2020 $0.0529
+1.49%
$4.23 billion $15.93 million
Feb 29, 2020 $0.0521
-2.36%
$4.17 billion $16.43 million
Feb 28, 2020 $0.0534
-0.47%
$4.89 billion $12.7 million
Feb 27, 2020 $0.0536
+0.84%
$4.29 billion $5.53 million
Feb 26, 2020 $0.0531
-10.32%
$4.36 billion $17.03 million
Feb 25, 2020 $0.0592
-1.87%
$4.74 billion $20.49 million
Feb 24, 2020 $0.0604
-2.70%
$4.83 billion $22.74 million
Feb 23, 2020 $0.0621
+4.93%
$4.97 billion $31.01 million
Feb 22, 2020 $0.0591
+0.95%
$4.86 billion $38.88 million
Feb 21, 2020 $0.0586
+1.61%
$4.68 billion $25.9 million
Feb 20, 2020 $0.0576
-3.70%
$4.73 billion $16.88 million
Feb 19, 2020 $0.0599
-3.16%
$4.91 billion $20.02 million
Feb 18, 2020 $0.0618
+5.99%
$5.07 billion $21.76 million
Feb 17, 2020 $0.0583
-6.25%
$5.35 billion $23.64 million
Feb 16, 2020 $0.0622
-1.01%
$4.98 billion $18.9 million
Feb 15, 2020 $0.0629
-7.03%
$5.03 billion $23.14 million
Feb 14, 2020 $0.0676
+1.89%
$5.41 billion $27.03 million