Cronos Historical Data

CRO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 0.101
+0.29%
$ 3.9 billion $ 10.97 million
Jan 13, 7 AM $ 0.101
-0.12%
$ 3.88 billion $ 11.55 million
Jan 13, 6 AM $ 0.101
+0.46%
$ 3.89 billion $ 11.73 million
Jan 13, 5 AM $ 0.1
+0.28%
$ 3.87 billion $ 11.75 million
Jan 13, 4 AM $ 0.1
+0.20%
$ 3.86 billion $ 11.7 million
Jan 13, 3 AM $ 0.0998
+0.35%
$ 3.85 billion $ 11.66 million
Jan 13, 2 AM $ 0.0994
+0.32%
$ 3.84 billion $ 11.65 million
Jan 13, 1 AM $ 0.0991
-0.29%
$ 3.83 billion $ 11.86 million
Jan 13, 12 AM $ 0.0994
+0.01%
$ 3.84 billion $ 12.22 million
Jan 12, 11 PM $ 0.0994
+0.38%
$ 3.84 billion $ 12.42 million
Jan 12, 10 PM $ 0.099
+0.37%
$ 3.82 billion $ 12.53 million
Jan 12, 9 PM $ 0.0987
-0.62%
$ 3.81 billion $ 12.41 million
Jan 12, 8 PM $ 0.0993
-0.39%
$ 3.83 billion $ 12.32 million
Jan 12, 7 PM $ 0.0997
+0.18%
$ 3.85 billion $ 12.69 million
Jan 12, 6 PM $ 0.0995
-0.04%
$ 3.84 billion $ 12.59 million
Jan 12, 5 PM $ 0.0995
-0.63%
$ 3.84 billion $ 12.03 million
Jan 12, 4 PM $ 0.1
-0.53%
$ 3.87 billion $ 11.63 million
Jan 12, 3 PM $ 0.101
+1.01%
$ 3.89 billion $ 11.28 million
Jan 12, 2 PM $ 0.0997
+0.74%
$ 3.85 billion $ 11.21 million
Jan 12, 1 PM $ 0.099
-0.50%
$ 3.82 billion $ 10.54 million
Jan 12, 12 PM $ 0.0995
+0.05%
$ 3.84 billion $ 10.4 million
Jan 12, 11 AM $ 0.0994
+0.33%
$ 3.84 billion $ 10.45 million
Jan 12, 10 AM $ 0.0991
-0.24%
$ 3.82 billion $ 10.51 million
Jan 12, 9 AM $ 0.0993
-0.24%
$ 3.83 billion $ 10.25 million
Jan 12, 8 AM $ 0.0995
-0.61%
$ 3.84 billion $ 10.11 million
Jan 12, 7 AM $ 0.1
-1.00%
$ 3.87 billion $ 9.5 million
Jan 12, 6 AM $ 0.101
-0.16%
$ 3.91 billion $ 9.38 million
Jan 12, 5 AM $ 0.101
-0.25%
$ 3.91 billion $ 9.36 million
Jan 12, 4 AM $ 0.102
+0.23%
$ 3.92 billion $ 9.33 million
Jan 12, 3 AM $ 0.101
-0.61%
$ 3.91 billion $ 9.21 million
Jan 12, 2 AM $ 0.102
+0.55%
$ 3.94 billion $ 9.13 million
Jan 12, 1 AM $ 0.101
+1.30%
$ 3.92 billion $ 8.73 million
Jan 12, 12 AM $ 0.1
-0.21%
$ 3.87 billion $ 8.29 million
Jan 11, 11 PM $ 0.1
+0.06%
$ 3.87 billion $ 8.01 million
Jan 11, 10 PM $ 0.1
-0.41%
$ 3.87 billion $ 7.71 million
Jan 11, 9 PM $ 0.101
+0.28%
$ 3.89 billion $ 7.75 million
Jan 11, 8 PM $ 0.1
-0.65%
$ 3.88 billion $ 7.63 million
Jan 11, 7 PM $ 0.101
-0.28%
$ 3.9 billion $ 7.23 million
Jan 11, 6 PM $ 0.101
-0.12%
$ 3.91 billion $ 7.24 million
Jan 11, 5 PM $ 0.101
-0.06%
$ 3.92 billion $ 7.33 million
Jan 11, 4 PM $ 0.102
+0.52%
$ 3.92 billion $ 7.31 million
Jan 11, 3 PM $ 0.101
-0.72%
$ 3.9 billion $ 7.11 million
Jan 11, 2 PM $ 0.102
+0.14%
$ 3.93 billion $ 6.97 million
Jan 11, 1 PM $ 0.102
-0.61%
$ 3.92 billion $ 7.07 million
Jan 11, 12 PM $ 0.102
+0.53%
$ 3.95 billion $ 7.08 million
Jan 11, 11 AM $ 0.102
-0.19%
$ 3.93 billion $ 7.13 million
Jan 11, 10 AM $ 0.102
-0.01%
$ 3.93 billion $ 6.91 million
Jan 11, 9 AM $ 0.102
+0.16%
$ 3.93 billion $ 6.95 million
Jan 11, 8 AM $ 0.102
+0.19%
$ 3.93 billion $ 6.96 million
Jan 11, 7 AM $ 0.102
-0.01%
$ 3.92 billion $ 6.86 million