Cronos Historical Data

CRO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.102
+0.19%
$ 3.93 billion $ 6.96 million
Jan 11, 7 AM $ 0.102
-0.01%
$ 3.92 billion $ 6.86 million
Jan 11, 6 AM $ 0.102
+0.08%
$ 3.92 billion $ 6.81 million
Jan 11, 5 AM $ 0.101
-0.06%
$ 3.92 billion $ 6.75 million
Jan 11, 4 AM $ 0.102
+0.19%
$ 3.92 billion $ 6.81 million
Jan 11, 3 AM $ 0.101
+0.36%
$ 3.91 billion $ 6.84 million
Jan 11, 2 AM $ 0.101
+0.19%
$ 3.9 billion $ 6.86 million
Jan 11, 1 AM $ 0.101
-0.03%
$ 3.89 billion $ 7.1 million
Jan 11, 12 AM $ 0.101
+0.20%
$ 3.89 billion $ 7.17 million
Jan 10, 11 PM $ 0.101
+0.04%
$ 3.88 billion $ 7.15 million
Jan 10, 10 PM $ 0.101
-0.38%
$ 3.88 billion $ 7.21 million
Jan 10, 9 PM $ 0.101
-0.31%
$ 3.9 billion $ 7.15 million
Jan 10, 8 PM $ 0.101
-0.25%
$ 3.91 billion $ 7.34 million
Jan 10, 7 PM $ 0.102
+0.52%
$ 3.92 billion $ 7.38 million
Jan 10, 6 PM $ 0.101
+0.18%
$ 3.9 billion $ 7.46 million
Jan 10, 5 PM $ 0.101
-0.23%
$ 3.89 billion $ 7.71 million
Jan 10, 4 PM $ 0.101
+0.04%
$ 3.9 billion $ 8.02 million
Jan 10, 3 PM $ 0.101
-0.13%
$ 3.9 billion $ 8.39 million
Jan 10, 2 PM $ 0.101
-0.47%
$ 3.9 billion $ 9.7 million
Jan 10, 1 PM $ 0.102
+0.01%
$ 3.92 billion $ 10.02 million
Jan 10, 12 PM $ 0.102
+0.41%
$ 3.92 billion $ 10.38 million
Jan 10, 11 AM $ 0.101
+0.07%
$ 3.91 billion $ 10.34 million
Jan 10, 10 AM $ 0.101
+0.22%
$ 3.9 billion $ 10.38 million
Jan 10, 9 AM $ 0.101
+0.37%
$ 3.9 billion $ 10.36 million
Jan 10, 8 AM $ 0.101
-0.35%
$ 3.88 billion $ 10.43 million
Jan 10, 7 AM $ 0.101
+0.53%
$ 3.9 billion $ 11.06 million
Jan 10, 6 AM $ 0.1
-0.25%
$ 3.88 billion $ 11.17 million
Jan 10, 5 AM $ 0.101
+0.55%
$ 3.89 billion $ 11.2 million
Jan 10, 4 AM $ 0.1
+0.11%
$ 3.86 billion $ 11.17 million
Jan 10, 3 AM $ 0.1
+0.02%
$ 3.86 billion $ 11.27 million
Jan 10, 2 AM $ 0.1
-0.19%
$ 3.86 billion $ 11.32 million
Jan 10, 1 AM $ 0.1
+0.12%
$ 3.87 billion $ 11.23 million
Jan 10, 12 AM $ 0.1
-0.68%
$ 3.86 billion $ 12.21 million
Jan 9, 11 PM $ 0.101
-0.02%
$ 3.89 billion $ 12.85 million
Jan 9, 10 PM $ 0.101
+0.42%
$ 3.89 billion $ 12.94 million
Jan 9, 9 PM $ 0.1
+0.31%
$ 3.87 billion $ 13 million
Jan 9, 8 PM $ 0.1
-0.17%
$ 3.86 billion $ 13.11 million
Jan 9, 7 PM $ 0.1
-0.66%
$ 3.87 billion $ 13.42 million
Jan 9, 6 PM $ 0.101
-0.73%
$ 3.89 billion $ 13.61 million
Jan 9, 5 PM $ 0.102
-0.71%
$ 3.92 billion $ 13.65 million
Jan 9, 4 PM $ 0.102
+1.42%
$ 3.95 billion $ 13.7 million
Jan 9, 3 PM $ 0.101
+0.37%
$ 3.89 billion $ 13.68 million
Jan 9, 2 PM $ 0.1
-0.93%
$ 3.88 billion $ 13.37 million
Jan 9, 1 PM $ 0.101
+0.89%
$ 3.92 billion $ 14.02 million
Jan 9, 12 PM $ 0.101
-0.27%
$ 3.88 billion $ 14.52 million
Jan 9, 11 AM $ 0.101
+0.02%
$ 3.89 billion $ 15.53 million
Jan 9, 10 AM $ 0.101
-0.14%
$ 3.89 billion $ 18.39 million
Jan 9, 9 AM $ 0.101
+0.45%
$ 3.9 billion $ 19.37 million
Jan 9, 8 AM $ 0.1
-1.10%
$ 3.88 billion $ 19.41 million
Jan 9, 7 AM $ 0.102
-0.29%
$ 3.92 billion $ 19.3 million