Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cronos Historical Data

CRO Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2019 $0.0353
-10.98%
$2.82 billion $5.31 million
Nov 8, 2019 $0.0396
+3.54%
$3.17 billion $8.69 million
Nov 7, 2019 $0.0383
+5.07%
$3.05 billion $5.67 million
Nov 6, 2019 $0.0364
-0.97%
$2.91 billion $9.31 million
Nov 5, 2019 $0.0367
-2.03%
$2.94 billion $4.49 million
Nov 4, 2019 $0.0375
+1.35%
$3 billion $5.66 million
Nov 3, 2019 $0.037
-2.50%
$2.94 billion $7.33 million
Nov 2, 2019 $0.0379
-0.92%
$3.03 billion $6.47 million
Nov 1, 2019 $0.0383
+4.06%
$3.06 billion $10.54 million
Oct 31, 2019 $0.0368
+2.48%
$2.94 billion $8.07 million
Oct 30, 2019 $0.0359
-1.41%
$2.87 billion $9.32 million
Oct 29, 2019 $0.0364
+2.16%
$1.44 billion $5.84 million
Oct 28, 2019 $0.0356
+0.19%
$2.12 billion $7.61 million
Oct 27, 2019 $0.0356
-7.01%
$2.85 billion $5.15 million
Oct 26, 2019 $0.0381
+9.45%
$3.05 billion $12.78 million
Oct 25, 2019 $0.0348
+6.92%
$2.76 billion $6.87 million
Oct 24, 2019 $0.0325
+4.53%
$2.6 billion $5.81 million
Oct 23, 2019 $0.0311
-9.25%
$2.49 billion $6.21 million
Oct 22, 2019 $0.0343
+2.16%
$2.46 billion $7.22 million
Oct 21, 2019 $0.0335
-0.01%
$2.68 billion $7.97 million
Oct 20, 2019 $0.0336
+0.86%
$2.68 billion $7.25 million
Oct 19, 2019 $0.0333
-0.73%
$2.63 billion $5.48 million
Oct 18, 2019 $0.0335
-0.27%
$2.68 billion $4.64 million
Oct 17, 2019 $0.0336
-3.50%
$2.69 billion $5.73 million
Oct 16, 2019 $0.0348
+2.10%
$2.75 billion $7.68 million
Oct 15, 2019 $0.0341
+0.41%
$2.73 billion $6.78 million
Oct 14, 2019 $0.0339
-1.88%
$2.71 billion $6.68 million
Oct 13, 2019 $0.0346
-3.24%
$2.03 billion $5.75 million
Oct 12, 2019 $0.0357
+3.94%
$2.86 billion $8.61 million
Oct 11, 2019 $0.0344
-7.72%
$2.47 billion $9.73 million
Oct 10, 2019 $0.0373
+3.23%
$2.99 billion $9.09 million
Oct 9, 2019 $0.036
-1.40%
$2.84 billion $6.6 million
Oct 8, 2019 $0.0365
-1.64%
$2.92 billion $6.8 million
Oct 7, 2019 $0.0371
+5.00%
$2.97 billion $5.23 million
Oct 6, 2019 $0.0354
-3.87%
$2.83 billion $5.89 million
Oct 5, 2019 $0.0368
-1.74%
$2.95 billion $5.19 million
Oct 4, 2019 $0.0376
+0.51%
$3.01 billion $4.96 million
Oct 3, 2019 $0.0374
+0.63%
$2.99 billion $5.3 million
Oct 2, 2019 $0.0372
+0.99%
$2.98 billion $6.35 million
Oct 1, 2019 $0.0368
+0.15%
$3.38 billion $5.52 million
Sep 30, 2019 $0.0368
+0.30%
$2.94 billion $5.26 million
Sep 29, 2019 $0.0367
-0.68%
$2.93 billion $5.91 million
Sep 28, 2019 $0.0369
+0.80%
$2.95 billion $5.62 million
Sep 27, 2019 $0.0366
+2.88%
$2.93 billion $6.92 million
Sep 26, 2019 $0.0356
-4.91%
$2.85 billion $7.54 million
Sep 25, 2019 $0.0374
+5.79%
$2.68 billion $5.13 million
Sep 24, 2019 $0.035
-13.92%
$2.8 billion $2.87 million
Sep 23, 2019 $0.0407
-5.05%
$3.73 billion $6.22 million
Sep 22, 2019 $0.0428
+4.00%
$3.92 billion $5.63 million
Sep 21, 2019 $0.0412
-1.71%
$3.29 billion $8.38 million