Cronos Historical Data

CRO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.102
-0.29%
$ 3.92 billion $ 19.3 million
Jan 9, 6 AM $ 0.102
-0.05%
$ 3.93 billion $ 19.68 million
Jan 9, 5 AM $ 0.102
+0.07%
$ 3.94 billion $ 22.74 million
Jan 9, 4 AM $ 0.102
-0.66%
$ 3.93 billion $ 24.48 million
Jan 9, 3 AM $ 0.103
+1.13%
$ 3.96 billion $ 24.73 million
Jan 9, 2 AM $ 0.101
-0.25%
$ 3.91 billion $ 24.73 million
Jan 9, 1 AM $ 0.102
-0.82%
$ 3.92 billion $ 25.03 million
Jan 9, 12 AM $ 0.103
+1.19%
$ 3.96 billion $ 23.99 million
Jan 8, 11 PM $ 0.101
+0.21%
$ 3.91 billion $ 23.51 million
Jan 8, 10 PM $ 0.101
-0.14%
$ 3.9 billion $ 23.4 million
Jan 8, 9 PM $ 0.101
+0.60%
$ 3.91 billion $ 23.39 million
Jan 8, 8 PM $ 0.101
-0.08%
$ 3.88 billion $ 23.23 million
Jan 8, 7 PM $ 0.101
-0.42%
$ 3.89 billion $ 23.09 million
Jan 8, 6 PM $ 0.101
-0.98%
$ 3.9 billion $ 23.65 million
Jan 8, 5 PM $ 0.102
+0.58%
$ 3.94 billion $ 24.14 million
Jan 8, 4 PM $ 0.101
+0.48%
$ 3.92 billion $ 24.22 million
Jan 8, 3 PM $ 0.101
+1.24%
$ 3.89 billion $ 23.91 million
Jan 8, 2 PM $ 0.0997
-0.05%
$ 3.85 billion $ 25.05 million
Jan 8, 1 PM $ 0.0997
-0.17%
$ 3.85 billion $ 24.7 million
Jan 8, 12 PM $ 0.0999
-0.06%
$ 3.86 billion $ 24.12 million
Jan 8, 11 AM $ 0.0999
-0.05%
$ 3.86 billion $ 23.03 million
Jan 8, 10 AM $ 0.1
+0.88%
$ 3.86 billion $ 20.3 million
Jan 8, 9 AM $ 0.0991
-0.29%
$ 3.82 billion $ 19.54 million
Jan 8, 8 AM $ 0.0994
-0.85%
$ 3.84 billion $ 20.07 million
Jan 8, 7 AM $ 0.1
+0.53%
$ 3.87 billion $ 19.99 million
Jan 8, 6 AM $ 0.0997
-1.30%
$ 3.85 billion $ 19.52 million
Jan 8, 5 AM $ 0.101
-1.85%
$ 3.9 billion $ 17.12 million
Jan 8, 4 AM $ 0.103
+0.40%
$ 3.97 billion $ 15.05 million
Jan 8, 3 AM $ 0.102
-0.61%
$ 3.96 billion $ 14.83 million
Jan 8, 2 AM $ 0.103
-0.85%
$ 3.98 billion $ 15.13 million
Jan 8, 1 AM $ 0.104
-0.03%
$ 4.01 billion $ 15.61 million
Jan 8, 12 AM $ 0.104
+0.54%
$ 4.02 billion $ 16.22 million
Jan 7, 11 PM $ 0.104
+0.55%
$ 3.99 billion $ 16.74 million
Jan 7, 10 PM $ 0.103
-0.10%
$ 3.97 billion $ 16.73 million
Jan 7, 9 PM $ 0.103
+0.32%
$ 3.98 billion $ 16.93 million
Jan 7, 8 PM $ 0.103
-0.43%
$ 3.96 billion $ 17.65 million
Jan 7, 7 PM $ 0.103
-0.36%
$ 3.98 billion $ 18.18 million
Jan 7, 6 PM $ 0.104
-0.65%
$ 4 billion $ 19.01 million
Jan 7, 5 PM $ 0.104
-0.35%
$ 4.02 billion $ 19.44 million
Jan 7, 4 PM $ 0.105
+0.28%
$ 4.04 billion $ 20.36 million
Jan 7, 3 PM $ 0.104
-2.15%
$ 4.02 billion $ 21.64 million
Jan 7, 2 PM $ 0.107
+0.19%
$ 4.11 billion $ 21.35 million
Jan 7, 1 PM $ 0.106
+0.46%
$ 4.11 billion $ 21.89 million
Jan 7, 12 PM $ 0.106
-0.38%
$ 4.09 billion $ 21.8 million
Jan 7, 11 AM $ 0.106
+0.39%
$ 4.1 billion $ 22.79 million
Jan 7, 10 AM $ 0.106
+0.19%
$ 4.09 billion $ 22.91 million
Jan 7, 9 AM $ 0.106
-2.04%
$ 4.08 billion $ 22.86 million
Jan 7, 8 AM $ 0.108
+0.22%
$ 4.16 billion $ 22.57 million
Jan 7, 7 AM $ 0.108
+1.54%
$ 4.15 billion $ 22.43 million
Jan 7, 6 AM $ 0.106
-0.35%
$ 4.09 billion $ 22.72 million