Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cronos Historical Data

CRO Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 11 PM $0.0578
-0.24%
$2.73 billion $5.85 million
Jul 22, 10 PM $0.0579
+0.01%
$2.74 billion $5.84 million
Jul 22, 9 PM $0.0579
+0.01%
$2.74 billion $5.84 million
Jul 22, 8 PM $0.0579
+0.04%
$2.74 billion $5.8 million
Jul 22, 7 PM $0.0579
-0.41%
$2.74 billion $5.78 million
Jul 22, 6 PM $0.0581
+0.12%
$2.75 billion $5.72 million
Jul 22, 5 PM $0.0581
-0.33%
$2.75 billion $5.73 million
Jul 22, 4 PM $0.0583
-0.29%
$2.75 billion $5.78 million
Jul 22, 3 PM $0.0584
+0.55%
$2.76 billion $5.86 million
Jul 22, 2 PM $0.0581
-0.32%
$2.75 billion $5.99 million
Jul 22, 1 PM $0.0583
+1.00%
$2.76 billion $6.04 million
Jul 22, 12 PM $0.0577
-0.32%
$2.73 billion $6.12 million
Jul 22, 11 AM $0.0579
-0.15%
$2.74 billion $6.18 million
Jul 22, 10 AM $0.058
+0.14%
$2.74 billion $6.14 million
Jul 22, 9 AM $0.0579
+0.30%
$2.74 billion $6.17 million
Jul 22, 8 AM $0.0578
+0.22%
$2.73 billion $6.19 million
Jul 22, 7 AM $0.0576
-0.15%
$2.72 billion $6.21 million
Jul 22, 6 AM $0.0577
-0.25%
$2.73 billion $6.27 million
Jul 22, 5 AM $0.0579
-1.04%
$2.73 billion $6.34 million
Jul 22, 4 AM $0.0585
-0.02%
$2.76 billion $6.36 million
Jul 22, 3 AM $0.0585
+0.03%
$2.76 billion $6.4 million
Jul 22, 2 AM $0.0585
-0.39%
$2.76 billion $6.38 million
Jul 22, 1 AM $0.0587
+0.03%
$2.77 billion $6.37 million
Jul 22, 12 AM $0.0587
+0.07%
$2.77 billion $6.41 million
Jul 21, 11 PM $0.0586
+0.22%
$2.77 billion $6.31 million
Jul 21, 10 PM $0.0585
+0.14%
$2.76 billion $6.32 million
Jul 21, 9 PM $0.0584
-0.11%
$2.76 billion $6.39 million
Jul 21, 8 PM $0.0585
-0.18%
$2.76 billion $6.49 million
Jul 21, 7 PM $0.0586
+0.06%
$2.77 billion $6.5 million
Jul 21, 6 PM $0.0585
+0.44%
$2.77 billion $6.53 million
Jul 21, 5 PM $0.0583
-0.67%
$2.76 billion $6.56 million
Jul 21, 4 PM $0.0587
+0.24%
$2.77 billion $6.61 million
Jul 21, 3 PM $0.0585
-0.19%
$2.77 billion $6.72 million
Jul 21, 2 PM $0.0587
-0.43%
$2.77 billion $6.7 million
Jul 21, 1 PM $0.0589
+0.50%
$2.78 billion $6.71 million
Jul 21, 12 PM $0.0586
+0.54%
$2.77 billion $6.64 million
Jul 21, 11 AM $0.0583
+0.55%
$2.76 billion $6.59 million
Jul 21, 10 AM $0.058
-0.14%
$2.74 billion $6.93 million
Jul 21, 9 AM $0.0581
+0.12%
$2.74 billion $7.02 million
Jul 21, 8 AM $0.058
-0.01%
$2.74 billion $7.1 million
Jul 21, 7 AM $0.058
+0.19%
$2.74 billion $7.25 million
Jul 21, 6 AM $0.0579
+0.05%
$2.74 billion $7.1 million
Jul 21, 5 AM $0.0578
-0.08%
$2.73 billion $7.05 million
Jul 21, 4 AM $0.0579
-0.02%
$2.74 billion $7.02 million
Jul 21, 3 AM $0.0579
-0.05%
$2.74 billion $6.99 million
Jul 21, 2 AM $0.0579
+0.75%
$2.74 billion $7 million
Jul 21, 1 AM $0.0575
-0.15%
$2.72 billion $6.97 million
Jul 21, 12 AM $0.0576
+0.41%
$2.72 billion $6.93 million
Jul 20, 11 PM $0.0574
+0.27%
$2.71 billion $6.93 million
Jul 20, 10 PM $0.0572
-0.83%
$2.7 billion $6.86 million