Cronos Historical Data

CRO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.108
+1.54%
$ 4.15 billion $ 22.43 million
Jan 7, 6 AM $ 0.106
-0.35%
$ 4.09 billion $ 22.72 million
Jan 7, 5 AM $ 0.106
-0.02%
$ 4.11 billion $ 22.9 million
Jan 7, 4 AM $ 0.106
-0.38%
$ 4.11 billion $ 23.06 million
Jan 7, 3 AM $ 0.107
+0.22%
$ 4.12 billion $ 23.17 million
Jan 7, 2 AM $ 0.107
+0.67%
$ 4.11 billion $ 23 million
Jan 7, 1 AM $ 0.106
-0.59%
$ 4.09 billion $ 22.42 million
Jan 7, 12 AM $ 0.106
-1.96%
$ 4.11 billion $ 22.48 million
Jan 6, 11 PM $ 0.109
+0.71%
$ 4.19 billion $ 23.35 million
Jan 6, 10 PM $ 0.108
-0.42%
$ 4.16 billion $ 23.42 million
Jan 6, 9 PM $ 0.108
+0.90%
$ 4.18 billion $ 23.9 million
Jan 6, 8 PM $ 0.107
+1.21%
$ 4.14 billion $ 24.35 million
Jan 6, 7 PM $ 0.106
-0.64%
$ 4.09 billion $ 25.22 million
Jan 6, 6 PM $ 0.107
+1.23%
$ 4.12 billion $ 24.11 million
Jan 6, 5 PM $ 0.105
-1.82%
$ 4.07 billion $ 23.25 million
Jan 6, 4 PM $ 0.107
-2.42%
$ 4.14 billion $ 22.41 million
Jan 6, 3 PM $ 0.11
-0.29%
$ 4.25 billion $ 21.71 million
Jan 6, 2 PM $ 0.11
-0.16%
$ 4.26 billion $ 21.67 million
Jan 6, 1 PM $ 0.111
-0.36%
$ 4.27 billion $ 21.3 million
Jan 6, 12 PM $ 0.111
+1.59%
$ 4.28 billion $ 21.49 million
Jan 6, 11 AM $ 0.109
+0.71%
$ 4.21 billion $ 20.47 million
Jan 6, 10 AM $ 0.108
-0.19%
$ 4.19 billion $ 20.29 million
Jan 6, 9 AM $ 0.109
+0.29%
$ 4.19 billion $ 20.35 million
Jan 6, 8 AM $ 0.108
+0.05%
$ 4.18 billion $ 20.88 million
Jan 6, 7 AM $ 0.108
-1.48%
$ 4.18 billion $ 20.94 million
Jan 6, 6 AM $ 0.11
+0.74%
$ 4.24 billion $ 21.16 million
Jan 6, 5 AM $ 0.109
-0.66%
$ 4.21 billion $ 21.7 million
Jan 6, 4 AM $ 0.11
+0.20%
$ 4.24 billion $ 22.11 million
Jan 6, 3 AM $ 0.11
+0.24%
$ 4.23 billion $ 23.3 million
Jan 6, 2 AM $ 0.109
+0.25%
$ 4.22 billion $ 23.79 million
Jan 6, 1 AM $ 0.109
+0.01%
$ 4.21 billion $ 24.14 million
Jan 6, 12 AM $ 0.109
-1.19%
$ 4.21 billion $ 24.93 million
Jan 5, 11 PM $ 0.11
-0.23%
$ 4.26 billion $ 24.54 million
Jan 5, 10 PM $ 0.111
+0.34%
$ 4.27 billion $ 25.08 million
Jan 5, 9 PM $ 0.11
+0.70%
$ 4.25 billion $ 24.51 million
Jan 5, 8 PM $ 0.109
+1.07%
$ 4.21 billion $ 23.16 million
Jan 5, 7 PM $ 0.108
+0.18%
$ 4.18 billion $ 21.39 million
Jan 5, 6 PM $ 0.108
+1.10%
$ 4.17 billion $ 21.91 million
Jan 5, 5 PM $ 0.107
+0.51%
$ 4.13 billion $ 21.64 million
Jan 5, 4 PM $ 0.106
-0.65%
$ 4.1 billion $ 21.51 million
Jan 5, 3 PM $ 0.107
+1.19%
$ 4.13 billion $ 21.2 million
Jan 5, 2 PM $ 0.106
+0.82%
$ 4.08 billion $ 21.15 million
Jan 5, 1 PM $ 0.105
-0.67%
$ 4.05 billion $ 20.75 million
Jan 5, 12 PM $ 0.106
-0.17%
$ 4.08 billion $ 21.53 million
Jan 5, 11 AM $ 0.106
+0.88%
$ 4.08 billion $ 21.93 million
Jan 5, 10 AM $ 0.105
+0.47%
$ 4.05 billion $ 22.09 million
Jan 5, 9 AM $ 0.104
-0.30%
$ 4.03 billion $ 22.32 million
Jan 5, 8 AM $ 0.105
-0.65%
$ 4.04 billion $ 22.91 million
Jan 5, 7 AM $ 0.105
+0.56%
$ 4.07 billion $ 24.1 million
Jan 5, 6 AM $ 0.105
-0.28%
$ 4.04 billion $ 24.17 million