Cronos Historical Data

CRO Page 53
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 0.105
-0.28%
$ 4.04 billion $ 24.17 million
Jan 5, 5 AM $ 0.105
-0.42%
$ 4.06 billion $ 23.97 million
Jan 5, 4 AM $ 0.106
-1.92%
$ 4.07 billion $ 23.46 million
Jan 5, 3 AM $ 0.108
-0.49%
$ 4.15 billion $ 22.29 million
Jan 5, 2 AM $ 0.108
-0.83%
$ 4.17 billion $ 21.63 million
Jan 5, 1 AM $ 0.109
+1.13%
$ 4.21 billion $ 21.27 million
Jan 5, 12 AM $ 0.108
+0.12%
$ 4.16 billion $ 20.09 million
Jan 4, 11 PM $ 0.108
+1.83%
$ 4.16 billion $ 19.93 million
Jan 4, 10 PM $ 0.106
+0.01%
$ 4.08 billion $ 19.16 million
Jan 4, 9 PM $ 0.106
+0.66%
$ 4.08 billion $ 19.09 million
Jan 4, 8 PM $ 0.105
-0.01%
$ 4.05 billion $ 19.09 million
Jan 4, 7 PM $ 0.105
-0.66%
$ 4.05 billion $ 20.2 million
Jan 4, 6 PM $ 0.106
-0.32%
$ 4.08 billion $ 19.56 million
Jan 4, 5 PM $ 0.106
-0.16%
$ 4.09 billion $ 20.35 million
Jan 4, 4 PM $ 0.106
+0.26%
$ 4.1 billion $ 20.36 million
Jan 4, 3 PM $ 0.106
+0.07%
$ 4.09 billion $ 20.58 million
Jan 4, 2 PM $ 0.106
-0.20%
$ 4.09 billion $ 20.55 million
Jan 4, 1 PM $ 0.106
+1.16%
$ 4.1 billion $ 20.37 million
Jan 4, 12 PM $ 0.105
+0.07%
$ 4.05 billion $ 19.19 million
Jan 4, 11 AM $ 0.105
-0.64%
$ 4.04 billion $ 18.7 million
Jan 4, 10 AM $ 0.106
-0.02%
$ 4.07 billion $ 18.83 million
Jan 4, 9 AM $ 0.106
+0.42%
$ 4.07 billion $ 18.33 million
Jan 4, 8 AM $ 0.105
+0.71%
$ 4.06 billion $ 17.13 million
Jan 4, 7 AM $ 0.104
+1.90%
$ 4.03 billion $ 15.9 million
Jan 4, 6 AM $ 0.102
+0.31%
$ 3.95 billion $ 15.83 million
Jan 4, 5 AM $ 0.102
+0.13%
$ -- $ 15.65 million
Jan 4, 4 AM $ 0.102
+0.06%
$ -- $ 16.65 million
Jan 4, 3 AM $ 0.102
+0.00%
$ -- $ 19.93 million
Jan 4, 2 AM $ 0.102
+0.13%
$ -- $ 20.04 million
Jan 4, 1 AM $ 0.102
-0.12%
$ -- $ 19.93 million
Jan 4, 12 AM $ 0.102
+1.82%
$ -- $ 19.82 million
Jan 3, 11 PM $ 0.1
+0.43%
$ 3.86 billion $ 19.69 million
Jan 3, 10 PM $ 0.0996
-0.12%
$ 3.84 billion $ 20.28 million
Jan 3, 9 PM $ 0.0997
+0.33%
$ 3.85 billion $ 21.2 million
Jan 3, 8 PM $ 0.0994
+0.01%
$ 3.84 billion $ 21.91 million
Jan 3, 7 PM $ 0.0994
+0.11%
$ 3.83 billion $ 20.84 million
Jan 3, 6 PM $ 0.0993
-0.16%
$ 3.83 billion $ 20.87 million
Jan 3, 5 PM $ 0.0994
-0.37%
$ 3.84 billion $ 20.69 million
Jan 3, 4 PM $ 0.0998
+1.07%
$ 3.85 billion $ 22.34 million
Jan 3, 3 PM $ 0.0987
-0.29%
$ 3.81 billion $ 22.68 million
Jan 3, 2 PM $ 0.099
+0.05%
$ 3.82 billion $ 23.56 million
Jan 3, 1 PM $ 0.099
+0.26%
$ 3.82 billion $ 24.3 million
Jan 3, 12 PM $ 0.0987
+0.40%
$ 3.81 billion $ 24.51 million
Jan 3, 11 AM $ 0.0983
-1.04%
$ 3.79 billion $ 24.42 million
Jan 3, 10 AM $ 0.0994
+0.19%
$ 3.83 billion $ 24.19 million
Jan 3, 9 AM $ 0.0992
+0.87%
$ 3.83 billion $ 24.27 million
Jan 3, 8 AM $ 0.0983
-0.44%
$ 3.79 billion $ 24.83 million
Jan 3, 7 AM $ 0.0988
-1.01%
$ 3.81 billion $ 24.75 million
Jan 3, 6 AM $ 0.0998
-1.16%
$ 3.85 billion $ 24.23 million
Jan 3, 5 AM $ 0.101
-1.35%
$ 3.89 billion $ 24.41 million