Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cronos Historical Data

CRO Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2019 $0.0666
-0.38%
$2.38 billion $2.81 million
Jun 11, 2019 $0.0669
+2.40%
$5.06 billion $4.36 million
Jun 10, 2019 $0.0653
+5.80%
$5.22 billion $3.65 million
Jun 9, 2019 $0.0617
-3.10%
$4.67 billion $2.98 million
Jun 8, 2019 $0.0637
-1.27%
$3.82 billion $5.4 million
Jun 7, 2019 $0.0645
+0.02%
$4.88 billion $5.77 million
Jun 6, 2019 $0.0645
-0.98%
$5.16 billion $5.9 million
Jun 5, 2019 $0.0651
-0.63%
$5.21 billion $7.12 million
Jun 4, 2019 $0.0655
-14.36%
$5.97 billion $7.62 million
Jun 3, 2019 $0.0765
-0.42%
$5.43 billion $7.55 million
Jun 2, 2019 $0.0769
+5.58%
$5.46 billion $8.51 million
Jun 1, 2019 $0.0728
+4.22%
$5.82 billion $11.22 million
May 31, 2019 $0.0699
+4.05%
$5.59 billion $14.54 million
May 30, 2019 $0.0671
-3.22%
$3.72 billion $12.86 million
May 29, 2019 $0.0694
+4.43%
$5.23 billion $10.81 million
May 28, 2019 $0.0665
-2.21%
$5 billion $10.76 million
May 27, 2019 $0.0679
-4.23%
$5.11 billion $7.56 million
May 26, 2019 $0.071
+8.01%
$5.34 billion $4.08 million
May 25, 2019 $0.0657
+2.09%
$5.26 billion $6.14 million
May 24, 2019 $0.0644
-2.65%
$4.56 billion $5.78 million
May 23, 2019 $0.0661
+3.05%
$5.29 billion $6.22 million
May 22, 2019 $0.0641
-1.76%
$5.13 billion $2.35 million
May 21, 2019 $0.0653
-1.82%
$5.22 billion $2.82 million
May 20, 2019 $0.0665
-1.60%
$6.65 billion $1.86 million
May 19, 2019 $0.0675
-1.35%
$5.07 billion $1.2 million
May 18, 2019 $0.0684
-7.01%
$3.76 billion $942,497
May 17, 2019 $0.0737
+12.71%
$2.58 billion $360,843
May 16, 2019 $0.0654
-3.99%
$4.9 billion $373,801
May 15, 2019 $0.0681
+5.07%
$3.74 billion $1.61 million
May 14, 2019 $0.0648
-2.43%
$3.56 billion $1.34 million
May 13, 2019 $0.0665
+4.69%
$4.98 billion $945,735
May 12, 2019 $0.0635
-4.47%
$4.75 billion $931,162
May 11, 2019 $0.0664
-1.54%
$3.64 billion $727,265
May 10, 2019 $0.0675
-0.50%
$3.7 billion $778,079
May 9, 2019 $0.0678
+0.55%
$3.71 billion $191,526
May 8, 2019 $0.0675
-1.21%
$3.69 billion $155,197
May 7, 2019 $0.0683
-0.28%
$3.74 billion $193,837
May 6, 2019 $0.0684
-3.29%
$2.37 billion $151,986
May 5, 2019 $0.0706
-3.10%
$5.27 billion $207,895
May 4, 2019 $0.0728
-3.49%
$2.52 billion $210,463
May 3, 2019 $0.0755
+4.95%
$2.61 billion $279,819
May 2, 2019 $0.0719
-0.08%
$5.36 billion $121,009
May 1, 2019 $0.072
-0.94%
$3.93 billion $182,319
Apr 30, 2019 $0.0726
+0.05%
$5.41 billion $179,534
Apr 29, 2019 $0.0728
+1.04%
$5.42 billion $275,879
Apr 28, 2019 $0.0718
-1.76%
$3.91 billion $128,254
Apr 27, 2019 $0.0731
+4.35%
$3.98 billion $185,398
Apr 26, 2019 $0.0701
-5.54%
$5.21 billion $321,587
Apr 25, 2019 $0.0742
+6.80%
$4.03 billion $334,551
Apr 24, 2019 $0.0694
-10.81%
$5.16 billion $302,845